879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1115.67 and 1115.67
| Daily Target 1 | 1115.67 |
| Daily Target 2 | 1115.67 |
| Daily Target 3 | 1115.67 |
| Daily Target 4 | 1115.67 |
| Daily Target 5 | 1115.67 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1115.67 (-0.83%) | 1115.67 | 1115.67 - 1115.67 | 6.006 times | Tue 19 August 2025 | 1125.00 (-0.12%) | 1125.00 | 1125.00 - 1125.00 | 0.1201 times | Wed 13 August 2025 | 1126.35 (0.12%) | 1126.00 | 1125.00 - 1126.39 | 1.5616 times | Tue 12 August 2025 | 1125.00 (0.09%) | 1124.00 | 1124.00 - 1125.00 | 0.3664 times | Mon 11 August 2025 | 1124.00 (-2.18%) | 1124.00 | 1124.00 - 1124.00 | 0.006 times | Thu 31 July 2025 | 1149.00 (1.95%) | 1149.00 | 1149.00 - 1149.00 | 0.3003 times | Fri 25 July 2025 | 1127.00 (-0.44%) | 1130.00 | 1127.00 - 1130.00 | 0.6306 times | Fri 18 July 2025 | 1132.00 (0%) | 1132.00 | 1132.00 - 1132.00 | 0.3003 times | Thu 17 July 2025 | 1131.99 (0.53%) | 1128.00 | 1128.00 - 1131.99 | 0.6306 times | Wed 16 July 2025 | 1126.00 (-0.01%) | 1127.00 | 1126.00 - 1127.00 | 0.0781 times | Tue 15 July 2025 | 1126.10 (0.54%) | 1126.10 | 1126.10 - 1126.10 | 0.1201 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1111.01 and 1120.34
| Weekly Target 1 | 1109.45 |
| Weekly Target 2 | 1112.56 |
| Weekly Target 3 | 1118.78 |
| Weekly Target 4 | 1121.89 |
| Weekly Target 5 | 1128.11 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1115.67 (-0.95%) | 1125.00 | 1115.67 - 1125.00 | 2.774 times | Wed 13 August 2025 | 1126.35 (-1.97%) | 1124.00 | 1124.00 - 1126.39 | 0.8757 times | Thu 31 July 2025 | 1149.00 (1.95%) | 1149.00 | 1149.00 - 1149.00 | 0.136 times | Fri 25 July 2025 | 1127.00 (-0.44%) | 1130.00 | 1127.00 - 1130.00 | 0.2856 times | Fri 18 July 2025 | 1132.00 (-0.09%) | 1130.00 | 1120.00 - 1132.00 | 1.0715 times | Fri 11 July 2025 | 1133.00 (-0.26%) | 1136.00 | 1130.00 - 1136.00 | 0.6853 times | Wed 02 July 2025 | 1136.00 (0.53%) | 1135.50 | 1135.50 - 1136.00 | 1.0144 times | Fri 27 June 2025 | 1130.05 (0%) | 1135.00 | 1130.00 - 1135.00 | 0.6445 times | Thu 12 June 2025 | 1130.00 (-0.17%) | 1130.00 | 1130.00 - 1130.00 | 0.805 times | Fri 06 June 2025 | 1131.92 (-4.64%) | 1145.00 | 1125.00 - 1198.50 | 1.7079 times | Tue 20 May 2025 | 1187.00 (4.86%) | 1128.10 | 1126.00 - 1187.95 | 1.1966 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1110.31 and 1121.03
| Monthly Target 1 | 1108.52 |
| Monthly Target 2 | 1112.1 |
| Monthly Target 3 | 1119.2433333333 |
| Monthly Target 4 | 1122.82 |
| Monthly Target 5 | 1129.96 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1115.67 (-2.9%) | 1124.00 | 1115.67 - 1126.39 | 0.9895 times | Thu 31 July 2025 | 1149.00 (1.14%) | 1136.00 | 1120.00 - 1149.00 | 0.7882 times | Mon 30 June 2025 | 1136.00 (-5.21%) | 1125.00 | 1125.00 - 1136.00 | 0.7801 times | Tue 27 May 2025 | 1198.50 (7.39%) | 1144.99 | 1117.00 - 1198.50 | 1.5328 times | Wed 30 April 2025 | 1116.00 (2.39%) | 1100.00 | 1090.00 - 1117.00 | 0.6967 times | Fri 28 March 2025 | 1089.95 (-7.32%) | 1160.61 | 1080.11 - 1175.00 | 2.2289 times | Mon 17 February 2025 | 1176.00 (0.34%) | 1172.00 | 1160.01 - 1176.00 | 0.5345 times | Fri 31 January 2025 | 1172.00 (-0.59%) | 1170.00 | 1168.40 - 1172.00 | 2.2362 times | Fri 06 December 2024 | 1179.00 (-1.3%) | 1179.00 | 1179.00 - 1179.00 | 0.0029 times | Wed 27 November 2024 | 1194.52 (1.71%) | 1172.00 | 1160.00 - 1195.99 | 0.2101 times | Wed 30 October 2024 | 1174.39 (1.24%) | 1160.00 | 1151.31 - 1174.39 | 1.2696 times |
Indicator Analysis of 879
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1127.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 79 879NHPC28_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1125.18
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1130 and price is deviating by 7 points
Upper Bollinger band is at 1144 and lower is at 1116, while middle bands are at 1123 and 1137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 879 (879NHPC28_N5) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 879 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 879 in short term and the sell signal is strong.
879 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 879 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 879 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1121.11 and 879 879NHPC28_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 879 879NHPC28_N5 stock. Volume based technical analysis of 879 879NHPC28_N5 stock is negative.
879 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1123.2 |
| 12 day DMA | 1127.34 |
| 20 day DMA | 1129.76 |
| 35 day DMA | 1132.71 |
| 50 day DMA | 1125.32 |
| 100 day DMA | 1145.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.43 | 1127.31 | 1128.47 |
| 12 day EMA | 1127.26 | 1129.37 | 1130.16 |
| 20 day EMA | 1129.1 | 1130.51 | 1131.09 |
| 35 day EMA | 1128.94 | 1129.72 | 1130 |
| 50 day EMA | 1128.76 | 1129.29 | 1129.46 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.2 | 1129.87 | 1130.27 |
| 12 day SMA | 1127.34 | 1128.79 | 1129.7 |
| 20 day SMA | 1129.76 | 1130.47 | 1130.72 |
| 35 day SMA | 1132.71 | 1132.16 | 1131.93 |
| 50 day SMA | 1125.32 | 1126.52 | 1127.23 |
| 100 day SMA | 1145.2 | 1145.71 | 1146.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.