Login or Join
Homepage879 879NHPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 79 879NHPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 879
Strong Daily Stock price targets for 879 879NHPC28_N5 are 1147.12 and 1147.12
| Daily Target 1 | 1147.12 |
| Daily Target 2 | 1147.12 |
| Daily Target 3 | 1147.12 |
| Daily Target 4 | 1147.12 |
| Daily Target 5 | 1147.12 |
Daily price and volume 8 79
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1147.12 (-4.33%) | 1147.12 | 1147.12 - 1147.12 | 0.5807 times | Tue 13 January 2026 | 1198.99 (2.13%) | 1198.99 | 1198.99 - 1198.99 | 0.0174 times | Fri 09 January 2026 | 1173.99 (0.6%) | 1173.99 | 1173.99 - 1173.99 | 0.0639 times | Wed 31 December 2025 | 1167.00 (0.02%) | 1167.00 | 1167.00 - 1167.00 | 0.5807 times | Tue 30 December 2025 | 1166.76 (3.03%) | 1167.00 | 1166.76 - 1167.00 | 1.1614 times | Mon 24 November 2025 | 1132.45 (0.11%) | 1132.45 | 1132.45 - 1132.45 | 0.0871 times | Fri 21 November 2025 | 1131.20 (-0.77%) | 1131.15 | 1131.15 - 1131.20 | 5.4762 times | Thu 06 November 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.8711 times | Fri 17 October 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.5807 times | Mon 13 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.5807 times | Fri 10 October 2025 | 1135.00 (0.62%) | 1135.00 | 1135.00 - 1135.00 | 0.4065 times |
Weekly price and charts 879
Strong weekly Stock price targets for 879 879NHPC28_N5 are 1121.19 and 1173.06
| Weekly Target 1 | 1112.54 |
| Weekly Target 2 | 1129.83 |
| Weekly Target 3 | 1164.41 |
| Weekly Target 4 | 1181.7 |
| Weekly Target 5 | 1216.28 |
Weekly price and volumes for 8 79
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1147.12 (-2.29%) | 1198.99 | 1147.12 - 1198.99 | 0.1975 times | Fri 09 January 2026 | 1173.99 (3.78%) | 1132.45 | 1132.45 - 1173.99 | 0.6251 times | Fri 21 November 2025 | 1131.20 (-0.77%) | 1140.00 | 1131.15 - 1140.00 | 2.0959 times | Fri 17 October 2025 | 1140.00 (0.44%) | 1140.00 | 1140.00 - 1140.00 | 0.3835 times | Fri 10 October 2025 | 1135.00 (0.8%) | 1128.00 | 1128.00 - 1135.00 | 0.326 times | Fri 19 September 2025 | 1126.00 (0.04%) | 1126.00 | 1126.00 - 1126.00 | 0.0192 times | Fri 12 September 2025 | 1125.50 (0.3%) | 1135.00 | 1125.01 - 1135.00 | 0.7076 times | Fri 05 September 2025 | 1122.10 (0.58%) | 1115.67 | 1115.67 - 1129.99 | 3.0719 times | Wed 20 August 2025 | 1115.67 (-0.95%) | 1125.00 | 1115.67 - 1125.00 | 1.9559 times | Wed 13 August 2025 | 1126.35 (-1.97%) | 1124.00 | 1124.00 - 1126.39 | 0.6174 times | Thu 31 July 2025 | 1149.00 (1.95%) | 1149.00 | 1149.00 - 1149.00 | 0.0959 times |
Monthly price and charts 879
Strong monthly Stock price targets for 879 879NHPC28_N5 are 1121.19 and 1173.06
| Monthly Target 1 | 1112.54 |
| Monthly Target 2 | 1129.83 |
| Monthly Target 3 | 1164.41 |
| Monthly Target 4 | 1181.7 |
| Monthly Target 5 | 1216.28 |
Monthly price and volumes 8 79
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1147.12 (-1.7%) | 1173.99 | 1147.12 - 1198.99 | 0.11 times | Wed 31 December 2025 | 1167.00 (3.05%) | 1167.00 | 1166.76 - 1167.00 | 0.2894 times | Mon 24 November 2025 | 1132.45 (-0.66%) | 1140.00 | 1131.15 - 1140.00 | 1.0689 times | Fri 17 October 2025 | 1140.00 (1.06%) | 1135.00 | 1135.00 - 1140.00 | 0.2605 times | Thu 25 September 2025 | 1128.00 (1.11%) | 1115.67 | 1115.67 - 1135.00 | 2.0075 times | Wed 20 August 2025 | 1115.67 (-2.9%) | 1124.00 | 1115.67 - 1126.39 | 1.2946 times | Thu 31 July 2025 | 1149.00 (1.14%) | 1136.00 | 1120.00 - 1149.00 | 1.0313 times | Mon 30 June 2025 | 1136.00 (-5.21%) | 1125.00 | 1125.00 - 1136.00 | 1.0206 times | Tue 27 May 2025 | 1198.50 (7.39%) | 1144.99 | 1117.00 - 1198.50 | 2.0056 times | Wed 30 April 2025 | 1116.00 (2.39%) | 1100.00 | 1090.00 - 1117.00 | 0.9116 times | Fri 28 March 2025 | 1089.95 (-7.32%) | 1160.61 | 1080.11 - 1175.00 | 2.9163 times |
Indicator Analysis of 879
Please login to view indicator analysis. or View indicator analysis of 879 879NHPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 79 879NHPC28_N5
DMA (daily moving average) of 8 79 879NHPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1170.77 |
| 12 day DMA | 1150.04 |
| 20 day DMA | 1139.77 |
| 35 day DMA | 1136 |
| 50 day DMA | 1136.26 |
| 100 day DMA | 1140.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 79 879NHPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.17 | 1172.7 | 1159.56 |
| 12 day EMA | 1153.9 | 1155.13 | 1147.16 |
| 20 day EMA | 1146.83 | 1146.8 | 1141.31 |
| 35 day EMA | 1141.07 | 1140.71 | 1137.28 |
| 50 day EMA | 1138.34 | 1137.98 | 1135.49 |
SMA (simple moving average) of 8 79 879NHPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.77 | 1167.84 | 1154.28 |
| 12 day SMA | 1150.04 | 1148.28 | 1142.16 |
| 20 day SMA | 1139.77 | 1138.74 | 1135.04 |
| 35 day SMA | 1136 | 1135.51 | 1133.54 |
| 50 day SMA | 1136.26 | 1135.83 | 1134.75 |
| 100 day SMA | 1140.83 | 1140.88 | 1140.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.