Login or Join
HomepageSerencd8 87LTF27_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 87LTF27_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 87LTF27_NH are 1029 and 1029
| Daily Target 1 | 1029 |
| Daily Target 2 | 1029 |
| Daily Target 3 | 1029 |
| Daily Target 4 | 1029 |
| Daily Target 5 | 1029 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1029.00 (0.78%) | 1029.00 | 1029.00 - 1029.00 | 0.0548 times | Thu 29 January 2026 | 1021.00 (-0.87%) | 1021.00 | 1021.00 - 1040.00 | 0.1316 times | Wed 28 January 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0548 times | Tue 27 January 2026 | 1030.00 (-0.29%) | 1033.00 | 1030.00 - 1033.00 | 0.3838 times | Fri 23 January 2026 | 1033.00 (0.29%) | 1030.00 | 1030.00 - 1033.00 | 1.2171 times | Thu 22 January 2026 | 1030.00 (0.88%) | 1030.00 | 1030.00 - 1030.00 | 0.1096 times | Wed 21 January 2026 | 1021.00 (-0.1%) | 1029.00 | 1020.00 - 1029.00 | 4.4956 times | Tue 20 January 2026 | 1022.05 (-2.1%) | 1022.25 | 1022.00 - 1022.25 | 2.2917 times | Mon 19 January 2026 | 1044.00 (0.87%) | 1045.00 | 1032.01 - 1045.00 | 0.6469 times | Fri 16 January 2026 | 1035.01 (0%) | 1050.00 | 1035.01 - 1050.00 | 0.614 times | Wed 14 January 2026 | 1035.00 (0.39%) | 1035.00 | 1035.00 - 1035.00 | 0.0548 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 87LTF27_NH are 1015.5 and 1034.5
| Weekly Target 1 | 1011 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1039 |
| Weekly Target 5 | 1049 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1029.00 (-0.39%) | 1033.00 | 1021.00 - 1040.00 | 0.3002 times | Fri 23 January 2026 | 1033.00 (-0.19%) | 1045.00 | 1020.00 - 1045.00 | 4.2075 times | Fri 16 January 2026 | 1035.01 (-1.43%) | 1040.00 | 1031.00 - 1050.00 | 1.1111 times | Fri 09 January 2026 | 1050.00 (0.96%) | 1035.00 | 1030.00 - 1050.00 | 0.3739 times | Fri 02 January 2026 | 1040.00 (-1.89%) | 1079.00 | 1040.00 - 1079.00 | 0.6056 times | Fri 26 December 2025 | 1060.00 (-1.3%) | 1065.00 | 1022.01 - 1065.00 | 0.8268 times | Fri 19 December 2025 | 1074.00 (5.19%) | 1024.00 | 1024.00 - 1074.00 | 0.1948 times | Wed 10 December 2025 | 1021.00 (-3.68%) | 1060.00 | 1021.00 - 1060.00 | 0.574 times | Fri 05 December 2025 | 1060.00 (-4.93%) | 1115.00 | 1060.00 - 1115.00 | 0.674 times | Fri 28 November 2025 | 1115.00 (4.21%) | 1080.00 | 1079.90 - 1115.00 | 1.1322 times | Thu 20 November 2025 | 1070.00 (4.9%) | 1100.00 | 1070.00 - 1100.00 | 0.0685 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 87LTF27_NH are 1009.5 and 1039.5
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1016 |
| Monthly Target 3 | 1033 |
| Monthly Target 4 | 1046 |
| Monthly Target 5 | 1063 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1029.00 (-2%) | 1040.00 | 1020.00 - 1050.00 | 0.864 times | Wed 31 December 2025 | 1050.00 (-5.83%) | 1115.00 | 1021.00 - 1115.00 | 0.3113 times | Fri 28 November 2025 | 1115.00 (7.31%) | 1032.00 | 1020.05 - 1115.00 | 0.4501 times | Fri 31 October 2025 | 1039.00 (1.86%) | 1025.00 | 1015.00 - 1069.00 | 0.7879 times | Fri 26 September 2025 | 1020.00 (0.99%) | 1030.00 | 1010.05 - 1130.00 | 1.2178 times | Fri 29 August 2025 | 1010.00 (-9.05%) | 1110.05 | 1010.00 - 1110.50 | 1.6938 times | Mon 21 July 2025 | 1110.50 (8.34%) | 1030.00 | 1010.00 - 1110.50 | 0.2254 times | Mon 16 June 2025 | 1025.00 (-0.97%) | 1035.00 | 1025.00 - 1055.00 | 0.3441 times | Tue 20 May 2025 | 1035.00 (1.32%) | 1026.00 | 1023.00 - 1035.00 | 0.2156 times | Tue 29 April 2025 | 1021.50 (-0.62%) | 1110.01 | 1013.00 - 1210.00 | 3.89 times | Wed 26 March 2025 | 1027.90 (-0.2%) | 1020.00 | 1002.01 - 1050.00 | 0.6379 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 87LTF27_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 87LTF27_NH
DMA (daily moving average) of Serencd 8 87LTF27_NH
| DMA period | DMA value |
| 5 day DMA | 1028.6 |
| 12 day DMA | 1030.09 |
| 20 day DMA | 1037.25 |
| 35 day DMA | 1050.41 |
| 50 day DMA | 1045.42 |
| 100 day DMA | 1040.39 |
| 150 day DMA | 1036.78 |
| 200 day DMA | 1033.64 |
EMA (exponential moving average) of Serencd 8 87LTF27_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.83 | 1027.25 | 1030.37 |
| 12 day EMA | 1031.52 | 1031.98 | 1033.98 |
| 20 day EMA | 1035.7 | 1036.41 | 1038.03 |
| 35 day EMA | 1038.43 | 1038.98 | 1040.04 |
| 50 day EMA | 1041.97 | 1042.5 | 1043.38 |
SMA (simple moving average) of Serencd 8 87LTF27_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.6 | 1028.8 | 1028.8 |
| 12 day SMA | 1030.09 | 1031.84 | 1034.26 |
| 20 day SMA | 1037.25 | 1038.8 | 1040.75 |
| 35 day SMA | 1050.41 | 1050.16 | 1050.98 |
| 50 day SMA | 1045.42 | 1045.44 | 1045.4 |
| 100 day SMA | 1040.39 | 1040.65 | 1042.16 |
| 150 day SMA | 1036.78 | 1036.72 | 1036.77 |
| 200 day SMA | 1033.64 | 1033.6 | 1033.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.