Login or Join
HomepageGoiLoan 883GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 883GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 883GS2041_GS are 113.94 and 117.56
| Daily Target 1 | 110.92 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 114.54 |
| Daily Target 4 | 116.95 |
| Daily Target 5 | 118.16 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.74 (-0.22%) | 112.13 | 112.13 - 115.75 | 0.2918 times | Fri 23 January 2026 | 116.00 (2.65%) | 113.00 | 113.00 - 116.00 | 6.8542 times | Thu 22 January 2026 | 113.00 (-1.74%) | 115.00 | 113.00 - 115.00 | 0.1914 times | Wed 21 January 2026 | 115.00 (0.44%) | 114.50 | 111.28 - 115.00 | 1.4333 times | Tue 20 January 2026 | 114.50 (-1.72%) | 115.00 | 114.50 - 115.00 | 0.3382 times | Mon 19 January 2026 | 116.50 (0.1%) | 116.50 | 116.50 - 116.50 | 0.0004 times | Fri 16 January 2026 | 116.38 (2.08%) | 116.86 | 116.38 - 116.86 | 0.2314 times | Wed 14 January 2026 | 114.01 (-1.29%) | 116.50 | 114.01 - 116.50 | 0.2143 times | Tue 13 January 2026 | 115.50 (0%) | 115.50 | 115.50 - 115.50 | 0.0089 times | Mon 12 January 2026 | 115.50 (-2.94%) | 117.00 | 115.50 - 117.00 | 0.4361 times | Thu 08 January 2026 | 119.00 (-4.8%) | 119.00 | 119.00 - 119.00 | 0.0936 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 883GS2041_GS are 113.94 and 117.56
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 113.33 |
| Weekly Target 3 | 114.54 |
| Weekly Target 4 | 116.95 |
| Weekly Target 5 | 118.16 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.74 (-0.22%) | 112.13 | 112.13 - 115.75 | 0.2252 times | Fri 23 January 2026 | 116.00 (-0.33%) | 116.50 | 111.28 - 116.50 | 6.8045 times | Fri 16 January 2026 | 116.38 (-2.2%) | 117.00 | 114.01 - 117.00 | 0.6874 times | Thu 08 January 2026 | 119.00 (-4.8%) | 119.00 | 119.00 - 119.00 | 0.0722 times | Fri 02 January 2026 | 125.00 (6.84%) | 122.85 | 117.00 - 125.00 | 0.581 times | Fri 26 December 2025 | 117.00 (1.73%) | 120.76 | 117.00 - 129.15 | 0.449 times | Tue 09 December 2025 | 115.01 (-3.07%) | 120.00 | 115.01 - 120.00 | 0.0728 times | Wed 19 November 2025 | 118.65 (0.68%) | 118.65 | 118.65 - 118.65 | 0.0642 times | Thu 13 November 2025 | 117.85 (0.73%) | 119.00 | 117.85 - 122.20 | 0.4873 times | Thu 06 November 2025 | 117.00 (-2.21%) | 117.62 | 117.00 - 119.00 | 0.5565 times | Tue 28 October 2025 | 119.65 (0.55%) | 119.00 | 119.00 - 119.65 | 0.1392 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 883GS2041_GS are 106.65 and 120.37
| Monthly Target 1 | 103.62 |
| Monthly Target 2 | 109.68 |
| Monthly Target 3 | 117.34 |
| Monthly Target 4 | 123.4 |
| Monthly Target 5 | 131.06 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 115.74 (-5.9%) | 125.00 | 111.28 - 125.00 | 6.8154 times | Tue 30 December 2025 | 123.00 (3.67%) | 120.00 | 115.01 - 129.15 | 0.9646 times | Wed 19 November 2025 | 118.65 (-0.84%) | 117.62 | 117.00 - 122.20 | 0.9694 times | Tue 28 October 2025 | 119.65 (1.49%) | 117.62 | 117.62 - 119.65 | 0.2211 times | Mon 18 August 2025 | 117.89 (-2.57%) | 116.65 | 115.32 - 117.89 | 0.0031 times | Fri 11 July 2025 | 121.00 (0.25%) | 121.00 | 121.00 - 121.00 | 0.0169 times | Fri 27 June 2025 | 120.70 (-4.37%) | 124.00 | 118.00 - 124.00 | 0.6224 times | Mon 19 May 2025 | 126.21 (5.39%) | 119.74 | 119.74 - 126.21 | 0.3637 times | Wed 30 April 2025 | 119.75 (2.34%) | 117.00 | 117.00 - 119.94 | 0.0159 times | Wed 19 March 2025 | 117.01 (0.18%) | 116.80 | 116.80 - 119.70 | 0.0075 times | Fri 28 February 2025 | 116.80 (0.53%) | 116.80 | 116.80 - 116.80 | 0.0053 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 883GS2041_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 883GS2041_GS
DMA (daily moving average) of Goi Loan 883GS2041_GS
| DMA period | DMA value |
| 5 day DMA | 114.85 |
| 12 day DMA | 116.34 |
| 20 day DMA | 118.04 |
| 35 day DMA | 118.37 |
| 50 day DMA | 118.79 |
| 100 day DMA | 118.88 |
| 150 day DMA | 119.17 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 883GS2041_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.35 | 115.15 | 114.73 |
| 12 day EMA | 116.26 | 116.35 | 116.41 |
| 20 day EMA | 117.09 | 117.23 | 117.36 |
| 35 day EMA | 117.9 | 118.03 | 118.15 |
| 50 day EMA | 118.37 | 118.48 | 118.58 |
SMA (simple moving average) of Goi Loan 883GS2041_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.85 | 115 | 115.08 |
| 12 day SMA | 116.34 | 116.95 | 117.51 |
| 20 day SMA | 118.04 | 118.18 | 118.27 |
| 35 day SMA | 118.37 | 118.51 | 118.7 |
| 50 day SMA | 118.79 | 118.81 | 118.81 |
| 100 day SMA | 118.88 | 118.92 | 118.95 |
| 150 day SMA | 119.17 | 119.17 | |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.