Login or Join
HomepageAel8 885AEL28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 885AEL28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 885AEL28_NB are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.4607 times | Tue 12 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.3652 times | Wed 06 May 2026 | 1002.00 (-0.41%) | 1006.10 | 1002.00 - 1006.10 | 0.8427 times | Mon 04 May 2026 | 1006.10 (0%) | 1006.10 | 1006.10 - 1006.10 | 0.014 times | Tue 28 April 2026 | 1006.10 (0.01%) | 1008.00 | 1006.10 - 1008.00 | 0.2809 times | Thu 09 April 2026 | 1006.00 (0.1%) | 1006.00 | 1005.00 - 1006.00 | 1.7556 times | Wed 08 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1404 times | Wed 01 April 2026 | 1005.00 (-0.1%) | 1005.00 | 1005.00 - 1005.00 | 1.1517 times | Mon 23 March 2026 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 3.8764 times | Tue 17 March 2026 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.1124 times | Fri 06 March 2026 | 1000.00 (-0.6%) | 1006.01 | 1000.00 - 1006.01 | 0.5758 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 885AEL28_NB are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 1.1818 times | Wed 06 May 2026 | 1002.00 (-0.41%) | 1006.10 | 1002.00 - 1006.10 | 0.5545 times | Tue 28 April 2026 | 1006.10 (0.01%) | 1008.00 | 1006.10 - 1008.00 | 0.1818 times | Thu 09 April 2026 | 1006.00 (0.1%) | 1005.00 | 1005.00 - 1006.00 | 1.2273 times | Wed 01 April 2026 | 1005.00 (-0.1%) | 1006.00 | 1005.00 - 1006.00 | 3.2545 times | Tue 17 March 2026 | 1006.00 (0.6%) | 1006.00 | 1006.00 - 1006.00 | 0.0727 times | Fri 06 March 2026 | 1000.00 (-0.59%) | 1006.01 | 1000.00 - 1006.01 | 0.7182 times | Fri 13 February 2026 | 1005.90 (-0.6%) | 1011.00 | 1002.00 - 1011.00 | 1.5364 times | Wed 28 January 2026 | 1012.00 (-0.78%) | 1000.00 | 1000.00 - 1012.00 | 1.1909 times | Tue 13 January 2026 | 1020.00 (0.14%) | 1020.00 | 1020.00 - 1020.00 | 0.0818 times | Fri 02 January 2026 | 1018.60 (0.55%) | 1014.00 | 986.38 - 1018.60 | 0.6273 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 885AEL28_NB are 999.95 and 1004.05
| Monthly Target 1 | 999.27 |
| Monthly Target 2 | 1000.63 |
| Monthly Target 3 | 1003.3666666667 |
| Monthly Target 4 | 1004.73 |
| Monthly Target 5 | 1007.47 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1002.00 (-0.41%) | 1006.10 | 1002.00 - 1006.10 | 0.1298 times | Tue 28 April 2026 | 1006.10 (0.01%) | 1005.00 | 1005.00 - 1008.00 | 0.1611 times | Mon 23 March 2026 | 1006.00 (-0%) | 1006.01 | 1000.00 - 1006.01 | 0.2209 times | Mon 16 February 2026 | 1006.01 (-0.59%) | 1011.00 | 1002.00 - 1011.00 | 0.1407 times | Wed 28 January 2026 | 1012.00 (0.55%) | 986.38 | 986.38 - 1020.00 | 0.1271 times | Tue 23 December 2025 | 1006.51 (-1.23%) | 1015.00 | 1006.51 - 1019.00 | 0.1651 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1001.11 | 990.79 - 1019.99 | 1.822 times | Fri 31 October 2025 | 1009.99 (-2.42%) | 1009.50 | 996.00 - 1017.00 | 3.368 times | Wed 24 September 2025 | 1035.00 (2.76%) | 1007.25 | 1000.00 - 1035.00 | 1.0989 times | Fri 29 August 2025 | 1007.25 (0.59%) | 999.10 | 999.10 - 1010.00 | 2.7666 times | Thu 31 July 2025 | 1001.32 (0%) | 1005.97 | 999.00 - 1005.97 | 3.3163 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 885AEL28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 885AEL28_NB
DMA (daily moving average) of Ael 8 885AEL28_NB
| DMA period | DMA value |
| 5 day DMA | 1003.64 |
| 12 day DMA | 1004.35 |
| 20 day DMA | 1006.27 |
| 35 day DMA | 1009.87 |
| 50 day DMA | 1008.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 885AEL28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.13 | 1003.69 | 1004.53 |
| 12 day EMA | 1004.57 | 1005.04 | 1005.59 |
| 20 day EMA | 1005.9 | 1006.31 | 1006.76 |
| 35 day EMA | 1006.78 | 1007.06 | 1007.36 |
| 50 day EMA | 1008.01 | 1008.25 | 1008.5 |
SMA (simple moving average) of Ael 8 885AEL28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.64 | 1004.44 | 1005.04 |
| 12 day SMA | 1004.35 | 1004.68 | 1004.78 |
| 20 day SMA | 1006.27 | 1006.49 | 1007.09 |
| 35 day SMA | 1009.87 | 1009.95 | 1010.04 |
| 50 day SMA | 1008.02 | 1008 | 1008.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.