Login or Join
HomepageAel8 885AEL28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 885AEL28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 885AEL28_NB are 1017 and 1017
| Daily Target 1 | 1017 |
| Daily Target 2 | 1017 |
| Daily Target 3 | 1017 |
| Daily Target 4 | 1017 |
| Daily Target 5 | 1017 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1017.00 (-1.26%) | 1017.00 | 1017.00 - 1017.00 | 0.1163 times | Wed 24 June 2026 | 1029.96 (1.77%) | 1002.00 | 1002.00 - 1029.96 | 0.3178 times | Mon 22 June 2026 | 1012.00 (-0.69%) | 1018.00 | 1012.00 - 1018.00 | 0.3256 times | Mon 15 June 2026 | 1019.00 (-0.1%) | 1019.97 | 1018.89 - 1019.97 | 0.3876 times | Fri 12 June 2026 | 1019.97 (0.12%) | 1018.73 | 1018.73 - 1019.97 | 0.969 times | Thu 11 June 2026 | 1018.73 (0.47%) | 1018.99 | 1015.00 - 1019.95 | 1.7287 times | Tue 09 June 2026 | 1014.00 (-0.1%) | 1002.06 | 1002.06 - 1014.97 | 1.7519 times | Mon 08 June 2026 | 1014.99 (1.27%) | 1015.00 | 1014.99 - 1015.00 | 0.2326 times | Fri 05 June 2026 | 1002.22 (-0.28%) | 1002.00 | 1001.70 - 1004.00 | 0.6357 times | Wed 03 June 2026 | 1005.00 (-1.85%) | 1005.00 | 1000.08 - 1005.00 | 3.5349 times | Tue 02 June 2026 | 1023.90 (2.16%) | 1003.01 | 1002.00 - 1023.90 | 8.5271 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 885AEL28_NB are 995.52 and 1023.48
| Weekly Target 1 | 988.36 |
| Weekly Target 2 | 1002.68 |
| Weekly Target 3 | 1016.32 |
| Weekly Target 4 | 1030.64 |
| Weekly Target 5 | 1044.28 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1017.00 (-0.2%) | 1018.00 | 1002.00 - 1029.96 | 0.3467 times | Mon 15 June 2026 | 1019.00 (-0.1%) | 1019.97 | 1018.89 - 1019.97 | 0.1769 times | Fri 12 June 2026 | 1019.97 (1.77%) | 1015.00 | 1002.06 - 1019.97 | 2.1365 times | Fri 05 June 2026 | 1002.22 (0%) | 1003.01 | 1000.08 - 1023.90 | 5.7941 times | Tue 26 May 2026 | 1002.22 (-8.89%) | 1002.22 | 1002.22 - 1002.22 | 0.0177 times | Fri 22 May 2026 | 1100.00 (9.78%) | 1002.10 | 1002.10 - 1130.00 | 0.3042 times | Thu 14 May 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.4599 times | Wed 06 May 2026 | 1002.00 (-0.41%) | 1006.10 | 1002.00 - 1006.10 | 0.2158 times | Tue 28 April 2026 | 1006.10 (0.01%) | 1008.00 | 1006.10 - 1008.00 | 0.0707 times | Thu 09 April 2026 | 1006.00 (0.1%) | 1005.00 | 1005.00 - 1006.00 | 0.4775 times | Wed 01 April 2026 | 1005.00 (-0.1%) | 1006.00 | 1005.00 - 1006.00 | 1.2664 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 885AEL28_NB are 1008.54 and 1038.42
| Monthly Target 1 | 985.8 |
| Monthly Target 2 | 1001.4 |
| Monthly Target 3 | 1015.68 |
| Monthly Target 4 | 1031.28 |
| Monthly Target 5 | 1045.56 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1017.00 (1.47%) | 1003.01 | 1000.08 - 1029.96 | 1.821 times | Tue 26 May 2026 | 1002.22 (-0.39%) | 1006.10 | 1002.00 - 1130.00 | 0.2149 times | Tue 28 April 2026 | 1006.10 (0.01%) | 1005.00 | 1005.00 - 1008.00 | 0.1806 times | Mon 23 March 2026 | 1006.00 (-0%) | 1006.01 | 1000.00 - 1006.01 | 0.2476 times | Mon 16 February 2026 | 1006.01 (-0.59%) | 1011.00 | 1002.00 - 1011.00 | 0.1577 times | Wed 28 January 2026 | 1012.00 (0.55%) | 986.38 | 986.38 - 1020.00 | 0.1425 times | Tue 23 December 2025 | 1006.51 (-1.23%) | 1015.00 | 1006.51 - 1019.00 | 0.1851 times | Tue 25 November 2025 | 1019.00 (0.89%) | 1001.11 | 990.79 - 1019.99 | 2.0427 times | Fri 31 October 2025 | 1009.99 (-2.42%) | 1009.50 | 996.00 - 1017.00 | 3.776 times | Wed 24 September 2025 | 1035.00 (2.76%) | 1007.25 | 1000.00 - 1035.00 | 1.232 times | Fri 29 August 2025 | 1007.25 (0.59%) | 999.10 | 999.10 - 1010.00 | 3.1017 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 885AEL28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 885AEL28_NB
DMA (daily moving average) of Ael 8 885AEL28_NB
| DMA period | DMA value |
| 5 day DMA | 1019.59 |
| 12 day DMA | 1014.92 |
| 20 day DMA | 1027.44 |
| 35 day DMA | 1017.99 |
| 50 day DMA | 1017.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 885AEL28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.67 | 1021.01 | 1016.53 |
| 12 day EMA | 1021.54 | 1022.36 | 1020.98 |
| 20 day EMA | 1021.91 | 1022.43 | 1021.64 |
| 35 day EMA | 1020.76 | 1020.98 | 1020.45 |
| 50 day EMA | 1016.76 | 1016.75 | 1016.21 |
SMA (simple moving average) of Ael 8 885AEL28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.59 | 1019.93 | 1016.74 |
| 12 day SMA | 1014.92 | 1021.83 | 1030.14 |
| 20 day SMA | 1027.44 | 1026.9 | 1025.71 |
| 35 day SMA | 1017.99 | 1018.07 | 1017.75 |
| 50 day SMA | 1017.07 | 1017.02 | 1016.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.