Login or Join
HomepageBond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886
Strong Daily Stock price targets for Bond886 886REC34_NG are 1267.5 and 1272.5
| Daily Target 1 | 1263.33 |
| Daily Target 2 | 1266.67 |
| Daily Target 3 | 1268.3333333333 |
| Daily Target 4 | 1271.67 |
| Daily Target 5 | 1273.33 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1270.00 (-2.31%) | 1265.00 | 1265.00 - 1270.00 | 0.03 times | Fri 12 June 2026 | 1300.00 (0.78%) | 1300.00 | 1300.00 - 1300.00 | 1.4984 times | Mon 08 June 2026 | 1290.00 (0.2%) | 1279.00 | 1279.00 - 1290.00 | 0.5993 times | Mon 01 June 2026 | 1287.41 (0.58%) | 1281.00 | 1281.00 - 1287.41 | 0.6083 times | Fri 29 May 2026 | 1279.96 (0.78%) | 1279.90 | 1279.90 - 1280.00 | 1.4984 times | Mon 25 May 2026 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.5993 times | Thu 21 May 2026 | 1270.00 (1.11%) | 1274.59 | 1269.99 - 1274.59 | 1.0968 times | Tue 19 May 2026 | 1256.00 (-0.32%) | 1256.00 | 1256.00 - 1256.00 | 0.4495 times | Mon 18 May 2026 | 1260.00 (1.45%) | 1260.00 | 1260.00 - 1260.00 | 0.021 times | Wed 13 May 2026 | 1242.01 (-1.04%) | 1231.60 | 1231.60 - 1287.00 | 3.599 times | Fri 10 April 2026 | 1255.00 (0%) | 1253.99 | 1253.99 - 1255.00 | 0.6832 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1267.5 and 1272.5
| Weekly Target 1 | 1263.33 |
| Weekly Target 2 | 1266.67 |
| Weekly Target 3 | 1268.3333333333 |
| Weekly Target 4 | 1271.67 |
| Weekly Target 5 | 1273.33 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1270.00 (-2.31%) | 1265.00 | 1265.00 - 1270.00 | 0.0224 times | Fri 12 June 2026 | 1300.00 (0.98%) | 1279.00 | 1279.00 - 1300.00 | 1.5646 times | Mon 01 June 2026 | 1287.41 (0.58%) | 1281.00 | 1281.00 - 1287.41 | 0.4537 times | Fri 29 May 2026 | 1279.96 (0.78%) | 1270.00 | 1270.00 - 1280.00 | 1.5646 times | Thu 21 May 2026 | 1270.00 (2.25%) | 1260.00 | 1256.00 - 1274.59 | 1.169 times | Wed 13 May 2026 | 1242.01 (-1.04%) | 1231.60 | 1231.60 - 1287.00 | 2.6844 times | Fri 10 April 2026 | 1255.00 (-0.32%) | 1259.00 | 1253.99 - 1259.00 | 1.2025 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1240.00 | 1240.00 - 1259.00 | 0.8538 times | Fri 06 March 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.038 times | Fri 27 February 2026 | 1245.00 (1.7%) | 1240.00 | 1240.00 - 1245.00 | 0.447 times | Fri 20 February 2026 | 1224.17 (-1.67%) | 1239.00 | 1224.17 - 1239.00 | 0.0961 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1250 and 1285
| Monthly Target 1 | 1243.33 |
| Monthly Target 2 | 1256.67 |
| Monthly Target 3 | 1278.3333333333 |
| Monthly Target 4 | 1291.67 |
| Monthly Target 5 | 1313.33 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1270.00 (-0.78%) | 1281.00 | 1265.00 - 1300.00 | 0.8024 times | Fri 29 May 2026 | 1279.96 (1.99%) | 1231.60 | 1231.60 - 1287.00 | 2.1304 times | Fri 10 April 2026 | 1255.00 (-0.32%) | 1259.00 | 1253.99 - 1259.00 | 0.4728 times | Wed 18 March 2026 | 1259.00 (1.12%) | 1245.00 | 1240.00 - 1259.00 | 0.3507 times | Fri 27 February 2026 | 1245.00 (-10.11%) | 1215.45 | 1215.45 - 1245.00 | 0.232 times | Fri 23 January 2026 | 1385.00 (-11.16%) | 1247.20 | 1235.00 - 1399.66 | 1.4282 times | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.0114 times | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.5539 times | Fri 12 September 2025 | 1320.00 (0.08%) | 1324.90 | 1275.10 - 1325.00 | 1.8676 times | Tue 26 August 2025 | 1319.00 (1.46%) | 1271.22 | 1271.21 - 1319.00 | 1.1505 times | Tue 29 July 2025 | 1300.00 (3.28%) | 1261.61 | 1261.52 - 1300.00 | 0.9773 times |
Indicator Analysis of Bond886
Please login to view indicator analysis. or View indicator analysis of Bond886 886REC34_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1285.47 |
| 12 day DMA | 1269.62 |
| 20 day DMA | 1259.88 |
| 35 day DMA | 1282.99 |
| 50 day DMA | 1291.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.07 | 1286.61 | 1279.92 |
| 12 day EMA | 1273.71 | 1274.38 | 1269.72 |
| 20 day EMA | 1271.48 | 1271.64 | 1268.66 |
| 35 day EMA | 1278.41 | 1278.9 | 1277.66 |
| 50 day EMA | 1289.21 | 1289.99 | 1289.58 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.47 | 1285.47 | 1279.47 |
| 12 day SMA | 1269.62 | 1268.7 | 1265.28 |
| 20 day SMA | 1259.88 | 1258.33 | 1255.58 |
| 35 day SMA | 1282.99 | 1283.95 | 1283.97 |
| 50 day SMA | 1291.76 | 1292.06 | 1291.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.