Login or Join
HomepageBond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886
Strong Daily Stock price targets for Bond886 886REC34_NG are 1312.5 and 1472.16
| Daily Target 1 | 1181.89 |
| Daily Target 2 | 1283.45 |
| Daily Target 3 | 1341.5533333333 |
| Daily Target 4 | 1443.11 |
| Daily Target 5 | 1501.21 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1385.00 (11.69%) | 1241.00 | 1240.00 - 1399.66 | 2.4354 times | Thu 22 January 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.0615 times | Wed 21 January 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.7442 times | Tue 20 January 2026 | 1240.00 (0.4%) | 1240.00 | 1240.00 - 1240.00 | 1.3223 times | Mon 19 January 2026 | 1235.00 (-1.58%) | 1239.00 | 1235.00 - 1239.00 | 0.4305 times | Wed 14 January 2026 | 1254.77 (1.6%) | 1250.00 | 1240.00 - 1260.00 | 4.9446 times | Tue 13 January 2026 | 1235.00 (-1.2%) | 1235.00 | 1235.00 - 1235.00 | 0.0308 times | Thu 08 January 2026 | 1250.00 (0.08%) | 1250.00 | 1250.00 - 1250.00 | 0.0062 times | Wed 07 January 2026 | 1249.00 (-19.88%) | 1247.20 | 1247.20 - 1249.00 | 0.0185 times | Fri 28 November 2025 | 1558.99 (-0.06%) | 1558.99 | 1558.99 - 1558.99 | 0.0062 times | Mon 10 November 2025 | 1560.00 (0%) | 1560.00 | 1560.00 - 1560.00 | 0.0615 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1310 and 1474.66
| Weekly Target 1 | 1175.23 |
| Weekly Target 2 | 1280.11 |
| Weekly Target 3 | 1339.8866666667 |
| Weekly Target 4 | 1444.77 |
| Weekly Target 5 | 1504.55 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1385.00 (10.38%) | 1239.00 | 1235.00 - 1399.66 | 1.4615 times | Wed 14 January 2026 | 1254.77 (0.38%) | 1235.00 | 1235.00 - 1260.00 | 1.4561 times | Thu 08 January 2026 | 1250.00 (-19.82%) | 1247.20 | 1247.20 - 1250.00 | 0.0072 times | Fri 28 November 2025 | 1558.99 (-0.06%) | 1560.00 | 1558.99 - 1560.00 | 0.0198 times | Fri 07 November 2025 | 1560.00 (19.93%) | 1303.42 | 1303.42 - 1560.00 | 0.0036 times | Fri 31 October 2025 | 1300.76 (-3.75%) | 1394.90 | 1300.76 - 1395.50 | 1.8053 times | Wed 15 October 2025 | 1351.50 (2.08%) | 1349.90 | 1349.90 - 1351.50 | 0.009 times | Fri 10 October 2025 | 1324.00 (0.3%) | 1310.00 | 1310.00 - 1324.00 | 1.3679 times | Fri 12 September 2025 | 1320.00 (0%) | 1319.00 | 1275.10 - 1320.00 | 2.4748 times | Fri 05 September 2025 | 1320.00 (0.79%) | 1319.00 | 1319.00 - 1325.00 | 1.3949 times | Wed 20 August 2025 | 1309.68 (3.03%) | 1292.00 | 1292.00 - 1313.00 | 1.8611 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1310 and 1474.66
| Monthly Target 1 | 1175.23 |
| Monthly Target 2 | 1280.11 |
| Monthly Target 3 | 1339.8866666667 |
| Monthly Target 4 | 1444.77 |
| Monthly Target 5 | 1504.55 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1385.00 (-11.16%) | 1247.20 | 1235.00 - 1399.66 | 1.435 times | Fri 28 November 2025 | 1558.99 (19.85%) | 1303.42 | 1303.42 - 1560.00 | 0.0115 times | Fri 31 October 2025 | 1300.76 (-1.46%) | 1310.00 | 1300.76 - 1395.50 | 1.5613 times | Fri 12 September 2025 | 1320.00 (0.08%) | 1324.90 | 1275.10 - 1325.00 | 1.8765 times | Tue 26 August 2025 | 1319.00 (1.46%) | 1271.22 | 1271.21 - 1319.00 | 1.156 times | Tue 29 July 2025 | 1300.00 (3.28%) | 1261.61 | 1261.52 - 1300.00 | 0.982 times | Tue 24 June 2025 | 1258.72 (-3.08%) | 1251.52 | 1251.46 - 1299.30 | 1.8774 times | Tue 13 May 2025 | 1298.70 (3.9%) | 1298.70 | 1298.70 - 1298.70 | 0.0468 times | Wed 30 April 2025 | 1250.01 (-0.79%) | 1260.00 | 1232.10 - 1298.85 | 0.846 times | Fri 28 March 2025 | 1260.00 (-0.32%) | 1235.00 | 1235.00 - 1265.00 | 0.2075 times | Thu 27 February 2025 | 1264.00 (0.85%) | 1298.99 | 1248.00 - 1298.99 | 0.7506 times |
Indicator Analysis of Bond886
Please login to view indicator analysis. or View indicator analysis of Bond886 886REC34_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1268 |
| 12 day DMA | 1333.98 |
| 20 day DMA | 1329.65 |
| 35 day DMA | 1310.91 |
| 50 day DMA | 1297.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.31 | 1250.47 | 1255.7 |
| 12 day EMA | 1301.87 | 1286.76 | 1295.26 |
| 20 day EMA | 1308.88 | 1300.87 | 1307.28 |
| 35 day EMA | 1305.4 | 1300.71 | 1304.28 |
| 50 day EMA | 1291.91 | 1288.11 | 1290.07 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268 | 1241.95 | 1240.95 |
| 12 day SMA | 1333.98 | 1327.18 | 1332.25 |
| 20 day SMA | 1329.65 | 1326.4 | 1330.35 |
| 35 day SMA | 1310.91 | 1307.1 | 1308.78 |
| 50 day SMA | 1297.93 | 1295.53 | 1296.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.