Login or Join
HomepageEcl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl8
Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Ecl 8
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 980.00 (0.61%) | 980.00 | 980.00 - 980.00 | 0.3511 times | Thu 25 June 2026 | 974.06 (0.1%) | 973.05 | 973.05 - 979.00 | 4.7051 times | Wed 24 June 2026 | 973.05 (-0.24%) | 973.05 | 973.05 - 973.05 | 0.0702 times | Tue 23 June 2026 | 975.37 (-0.47%) | 979.00 | 975.01 - 979.00 | 1.4888 times | Mon 22 June 2026 | 980.00 (-0.41%) | 980.00 | 980.00 - 980.00 | 0.4916 times | Fri 19 June 2026 | 984.00 (0%) | 980.00 | 980.00 - 984.00 | 0.7725 times | Thu 18 June 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.014 times | Tue 16 June 2026 | 983.98 (0.92%) | 984.00 | 983.98 - 984.00 | 0.5197 times | Mon 15 June 2026 | 975.00 (0.21%) | 980.00 | 975.00 - 980.00 | 0.1685 times | Wed 10 June 2026 | 973.00 (-0.21%) | 984.99 | 973.00 - 984.99 | 1.4185 times | Fri 05 June 2026 | 975.00 (-0.07%) | 983.99 | 970.11 - 983.99 | 5.9972 times |
Weekly price and charts Ecl8
Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Ecl 8
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 980.00 (0.61%) | 980.00 | 980.00 - 980.00 | 0.0733 times | Thu 25 June 2026 | 974.06 (-1.01%) | 980.00 | 973.05 - 980.00 | 1.4097 times | Fri 19 June 2026 | 984.00 (1.13%) | 980.00 | 975.00 - 984.00 | 0.3077 times | Wed 10 June 2026 | 973.00 (-0.21%) | 984.99 | 973.00 - 984.99 | 0.296 times | Fri 05 June 2026 | 975.00 (-0.51%) | 982.00 | 970.11 - 985.00 | 2.1307 times | Wed 27 May 2026 | 980.00 (0%) | 980.00 | 971.31 - 982.00 | 0.7913 times | Thu 21 May 2026 | 980.00 (-0.91%) | 989.00 | 970.00 - 989.00 | 0.7415 times | Fri 15 May 2026 | 989.00 (0.4%) | 982.00 | 970.00 - 989.00 | 3.8277 times | Tue 05 May 2026 | 985.10 (0.42%) | 999.97 | 985.10 - 999.97 | 0.3986 times | Wed 29 April 2026 | 981.00 (-0.1%) | 981.00 | 981.00 - 981.00 | 0.0234 times | Thu 23 April 2026 | 982.00 (1.76%) | 985.00 | 982.00 - 985.00 | 0.0967 times |
Monthly price and charts Ecl8
Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 967.61 and 982.5
| Monthly Target 1 | 963.48 |
| Monthly Target 2 | 971.74 |
| Monthly Target 3 | 978.37 |
| Monthly Target 4 | 986.63 |
| Monthly Target 5 | 993.26 |
Monthly price and volumes Ecl 8
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 980.00 (0%) | 982.00 | 970.11 - 985.00 | 0.511 times | Wed 27 May 2026 | 980.00 (-0.1%) | 999.97 | 970.00 - 999.97 | 0.6977 times | Wed 29 April 2026 | 981.00 (1.55%) | 980.00 | 965.00 - 985.00 | 0.1204 times | Mon 30 March 2026 | 966.00 (-0.72%) | 972.01 | 931.00 - 1028.00 | 0.4612 times | Wed 25 February 2026 | 973.00 (0.31%) | 975.00 | 785.00 - 981.85 | 1.5485 times | Fri 30 January 2026 | 970.00 (0%) | 970.00 | 950.00 - 980.00 | 2.2228 times | Wed 31 December 2025 | 970.00 (0%) | 985.00 | 935.00 - 985.00 | 1.4384 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl8
Please login to view indicator analysis. or View indicator analysis of Ecl8 888ECL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 8 888ECL28_N1
DMA (daily moving average) of Ecl 8 888ECL28_N1
| DMA period | DMA value |
| 5 day DMA | 976.5 |
| 12 day DMA | 977.76 |
| 20 day DMA | 980.16 |
| 35 day DMA | 978.68 |
| 50 day DMA | 978.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 8 888ECL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.41 | 976.11 | 977.14 |
| 12 day EMA | 978.26 | 977.94 | 978.65 |
| 20 day EMA | 978.65 | 978.51 | 978.98 |
| 35 day EMA | 978.37 | 978.27 | 978.52 |
| 50 day EMA | 977.58 | 977.48 | 977.62 |
SMA (simple moving average) of Ecl 8 888ECL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.5 | 977.3 | 979.28 |
| 12 day SMA | 977.76 | 978.18 | 978.67 |
| 20 day SMA | 980.16 | 979.73 | 979.78 |
| 35 day SMA | 978.68 | 978.8 | 978.82 |
| 50 day SMA | 978.16 | 978.06 | 978.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.