Login or Join
HomepageEcl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl8
Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 965 and 995
| Daily Target 1 | 940 |
| Daily Target 2 | 960 |
| Daily Target 3 | 970 |
| Daily Target 4 | 990 |
| Daily Target 5 | 1000 |
Daily price and volume Ecl 8
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 980.00 (1.55%) | 950.00 | 950.00 - 980.00 | 7.9462 times | Fri 23 January 2026 | 965.00 (-1.03%) | 975.00 | 965.00 - 975.00 | 0.3329 times | Thu 22 January 2026 | 975.00 (0%) | 965.00 | 965.00 - 975.00 | 0.8425 times | Wed 21 January 2026 | 975.00 (1.14%) | 975.00 | 975.00 - 975.00 | 0.0512 times | Tue 20 January 2026 | 964.02 (-1.43%) | 978.20 | 964.00 - 978.20 | 0.2638 times | Fri 16 January 2026 | 978.00 (0.1%) | 978.60 | 978.00 - 978.60 | 0.0563 times | Wed 14 January 2026 | 977.00 (0.72%) | 977.00 | 977.00 - 977.00 | 0.0999 times | Tue 13 January 2026 | 970.04 (-0.56%) | 976.25 | 970.04 - 976.25 | 0.1536 times | Mon 12 January 2026 | 975.50 (0.05%) | 977.62 | 975.50 - 977.62 | 0.2407 times | Wed 07 January 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0128 times | Tue 06 January 2026 | 975.00 (-0.1%) | 967.05 | 967.05 - 975.00 | 0.5992 times |
Weekly price and charts Ecl8
Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 965 and 995
| Weekly Target 1 | 940 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Ecl 8
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 980.00 (1.55%) | 950.00 | 950.00 - 980.00 | 2.8761 times | Fri 23 January 2026 | 965.00 (-1.33%) | 978.20 | 964.00 - 978.20 | 0.5394 times | Fri 16 January 2026 | 978.00 (0.31%) | 977.62 | 970.04 - 978.60 | 0.1993 times | Wed 07 January 2026 | 975.00 (0.7%) | 968.30 | 967.05 - 976.00 | 1.1716 times | Fri 02 January 2026 | 968.25 (-0.64%) | 960.00 | 960.00 - 975.00 | 0.5774 times | Fri 26 December 2025 | 974.50 (0.05%) | 970.00 | 966.00 - 974.50 | 0.2234 times | Fri 19 December 2025 | 973.97 (0.23%) | 977.47 | 970.00 - 977.47 | 1.0965 times | Fri 12 December 2025 | 971.70 (0.69%) | 975.88 | 971.11 - 975.88 | 0.9454 times | Wed 03 December 2025 | 965.00 (0%) | 985.00 | 935.00 - 985.00 | 1.3709 times | Tue 27 January 2026 | (0%) | - | 0 times |
Monthly price and charts Ecl8
Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 965 and 995
| Monthly Target 1 | 940 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Ecl 8
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 980.00 (1.03%) | 970.00 | 950.00 - 980.00 | 1.1656 times | Wed 31 December 2025 | 970.00 (0%) | 985.00 | 935.00 - 985.00 | 0.8344 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl8
Please login to view indicator analysis. or View indicator analysis of Ecl8 888ECL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 8 888ECL28_N1
DMA (daily moving average) of Ecl 8 888ECL28_N1
| DMA period | DMA value |
| 5 day DMA | 971.8 |
| 12 day DMA | 973.8 |
| 20 day DMA | 972.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 8 888ECL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.78 | 970.67 | 973.51 |
| 12 day EMA | 973.09 | 971.83 | 973.07 |
| 20 day EMA | 972.86 | 972.11 | 972.86 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ecl 8 888ECL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.8 | 971.4 | 973.8 |
| 12 day SMA | 973.8 | 972.82 | 973.07 |
| 20 day SMA | 972.02 | 971.72 | 972.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.