Login or Join
HomepageEcl8 888ECL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 8 888ECL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl8
Strong Daily Stock price targets for Ecl8 888ECL28_N1 are 977 and 977
| Daily Target 1 | 977 |
| Daily Target 2 | 977 |
| Daily Target 3 | 977 |
| Daily Target 4 | 977 |
| Daily Target 5 | 977 |
Daily price and volume Ecl 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 977.00 (-0.31%) | 977.00 | 977.00 - 977.00 | 0.6676 times | Wed 01 April 2026 | 980.00 (1.45%) | 980.00 | 980.00 - 980.00 | 0.0267 times | Mon 30 March 2026 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 1.4019 times | Fri 27 March 2026 | 966.00 (-1.85%) | 966.00 | 966.00 - 966.00 | 0.0668 times | Tue 24 March 2026 | 984.18 (0.94%) | 981.00 | 981.00 - 986.00 | 0.3338 times | Mon 23 March 2026 | 975.00 (0%) | 995.00 | 931.00 - 1028.00 | 4.6328 times | Thu 19 March 2026 | 975.00 (-0.71%) | 975.00 | 975.00 - 975.00 | 0.9479 times | Tue 17 March 2026 | 982.00 (1.03%) | 982.00 | 982.00 - 982.00 | 0.1869 times | Mon 16 March 2026 | 972.00 (-0%) | 972.00 | 972.00 - 972.00 | 0.4005 times | Fri 13 March 2026 | 972.04 (-1.06%) | 972.05 | 972.04 - 972.05 | 1.3351 times | Thu 12 March 2026 | 982.50 (0%) | 982.50 | 982.50 - 982.50 | 0.0935 times |
Weekly price and charts Ecl8
Strong weekly Stock price targets for Ecl8 888ECL28_N1 are 971.5 and 985.5
| Weekly Target 1 | 960.33 |
| Weekly Target 2 | 968.67 |
| Weekly Target 3 | 974.33333333333 |
| Weekly Target 4 | 982.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for Ecl 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 977.00 (1.14%) | 966.00 | 966.00 - 980.00 | 0.1667 times | Fri 27 March 2026 | 966.00 (-0.92%) | 995.00 | 931.00 - 1028.00 | 0.4004 times | Thu 19 March 2026 | 975.00 (0.3%) | 972.00 | 972.00 - 982.00 | 0.1221 times | Fri 13 March 2026 | 972.04 (-0.91%) | 982.00 | 972.01 - 982.50 | 0.4885 times | Thu 05 March 2026 | 981.00 (0.82%) | 972.01 | 972.00 - 981.00 | 0.257 times | Wed 25 February 2026 | 973.00 (0%) | 978.25 | 785.11 - 980.00 | 1.8139 times | Fri 20 February 2026 | 973.00 (-0.9%) | 978.00 | 965.50 - 978.00 | 0.6638 times | Thu 12 February 2026 | 981.85 (0.29%) | 981.20 | 965.01 - 981.85 | 0.4014 times | Fri 06 February 2026 | 979.00 (0.93%) | 975.00 | 785.00 - 979.98 | 1.7523 times | Fri 30 January 2026 | 970.00 (0.52%) | 950.00 | 950.00 - 980.00 | 3.9337 times | Fri 23 January 2026 | 965.00 (-1.33%) | 978.20 | 964.00 - 978.20 | 0.6181 times |
Monthly price and charts Ecl8
Strong monthly Stock price targets for Ecl8 888ECL28_N1 are 975.5 and 978.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 976 |
| Monthly Target 3 | 978 |
| Monthly Target 4 | 979 |
| Monthly Target 5 | 981 |
Monthly price and volumes Ecl 8
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 977.00 (1.14%) | 980.00 | 977.00 - 980.00 | 0.0162 times | Mon 30 March 2026 | 966.00 (-0.72%) | 972.01 | 931.00 - 1028.00 | 0.4054 times | Wed 25 February 2026 | 973.00 (0.31%) | 975.00 | 785.00 - 981.85 | 1.3609 times | Fri 30 January 2026 | 970.00 (0%) | 970.00 | 950.00 - 980.00 | 1.9534 times | Wed 31 December 2025 | 970.00 (0%) | 985.00 | 935.00 - 985.00 | 1.2641 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl8
Please login to view indicator analysis. or View indicator analysis of Ecl8 888ECL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 8 888ECL28_N1
DMA (daily moving average) of Ecl 8 888ECL28_N1
| DMA period | DMA value |
| 5 day DMA | 974.64 |
| 12 day DMA | 976.19 |
| 20 day DMA | 975.91 |
| 35 day DMA | 975.35 |
| 50 day DMA | 974.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 8 888ECL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.3 | 974.45 | 971.67 |
| 12 day EMA | 975.37 | 975.07 | 974.17 |
| 20 day EMA | 975.39 | 975.22 | 974.72 |
| 35 day EMA | 974.94 | 974.82 | 974.52 |
| 50 day EMA | 974.24 | 974.13 | 973.89 |
SMA (simple moving average) of Ecl 8 888ECL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.64 | 974.24 | 973.24 |
| 12 day SMA | 976.19 | 975.81 | 975.14 |
| 20 day SMA | 975.91 | 975.71 | 975.61 |
| 35 day SMA | 975.35 | 975.03 | 974.75 |
| 50 day SMA | 974.54 | 974.36 | 974.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.