Bond8 888IRFC29_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888IRFC29_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888IRFC29_NE are 1156.49 and 1157.5
| Daily Target 1 | 1156.32 |
| Daily Target 2 | 1156.65 |
| Daily Target 3 | 1157.3266666667 |
| Daily Target 4 | 1157.66 |
| Daily Target 5 | 1158.34 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1156.99 (-0.09%) | 1158.00 | 1156.99 - 1158.00 | 0.013 times | Thu 21 August 2025 | 1158.00 (-0.77%) | 1158.00 | 1158.00 - 1160.00 | 0.7159 times | Wed 20 August 2025 | 1167.00 (-0.09%) | 1167.00 | 1167.00 - 1167.00 | 0.0032 times | Tue 19 August 2025 | 1168.00 (1.23%) | 1169.99 | 1168.00 - 1199.00 | 3.2847 times | Mon 18 August 2025 | 1153.80 (-1.03%) | 1170.00 | 1153.80 - 1170.00 | 0.1944 times | Thu 14 August 2025 | 1165.85 (-1.86%) | 1165.85 | 1165.85 - 1165.85 | 0.3239 times | Wed 13 August 2025 | 1187.90 (1.76%) | 1187.90 | 1187.90 - 1187.90 | 0.0292 times | Tue 12 August 2025 | 1167.40 (2.49%) | 1224.90 | 1154.99 - 1224.90 | 3.518 times | Mon 11 August 2025 | 1139.00 (0.26%) | 1139.00 | 1139.00 - 1139.00 | 0.1296 times | Fri 08 August 2025 | 1136.00 (0.03%) | 1138.90 | 1136.00 - 1139.00 | 1.7881 times | Thu 07 August 2025 | 1135.63 (-0.03%) | 1138.50 | 1135.15 - 1140.00 | 4.7295 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888IRFC29_NE are 1132.8 and 1178
| Weekly Target 1 | 1124.73 |
| Weekly Target 2 | 1140.86 |
| Weekly Target 3 | 1169.93 |
| Weekly Target 4 | 1186.06 |
| Weekly Target 5 | 1215.13 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1156.99 (-0.76%) | 1170.00 | 1153.80 - 1199.00 | 0.6179 times | Thu 14 August 2025 | 1165.85 (2.63%) | 1139.00 | 1139.00 - 1224.90 | 0.587 times | Fri 08 August 2025 | 1136.00 (0%) | 1135.00 | 1131.10 - 1145.00 | 2.525 times | Fri 01 August 2025 | 1136.00 (0.39%) | 1131.00 | 1131.00 - 1145.00 | 0.8974 times | Fri 25 July 2025 | 1131.60 (-0.09%) | 1131.50 | 1131.50 - 1354.90 | 1.2054 times | Fri 18 July 2025 | 1132.65 (-0.38%) | 1136.99 | 1131.04 - 1147.00 | 1.4788 times | Fri 11 July 2025 | 1136.99 (0.26%) | 1156.68 | 1133.10 - 1159.40 | 1.0918 times | Fri 04 July 2025 | 1134.00 (-1.39%) | 1150.00 | 1130.57 - 1150.00 | 1.2634 times | Fri 27 June 2025 | 1150.00 (-1.2%) | 1162.00 | 1140.00 - 1164.00 | 0.2334 times | Thu 19 June 2025 | 1164.00 (1.44%) | 1160.00 | 1154.00 - 1164.00 | 0.0998 times | Fri 13 June 2025 | 1147.50 (-0.77%) | 1165.00 | 1147.50 - 1170.00 | 0.9554 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888IRFC29_NE are 1144.05 and 1237.85
| Monthly Target 1 | 1077.2 |
| Monthly Target 2 | 1117.09 |
| Monthly Target 3 | 1170.9966666667 |
| Monthly Target 4 | 1210.89 |
| Monthly Target 5 | 1264.8 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1156.99 (1.49%) | 1133.50 | 1131.10 - 1224.90 | 0.544 times | Thu 31 July 2025 | 1140.00 (0%) | 1145.00 | 1130.57 - 1354.90 | 0.7868 times | Mon 30 June 2025 | 1140.00 (-1.3%) | 1165.00 | 1140.00 - 1175.00 | 0.5309 times | Fri 30 May 2025 | 1155.00 (3.67%) | 1116.25 | 1111.15 - 1220.00 | 1.8611 times | Wed 30 April 2025 | 1114.12 (-1.27%) | 1130.00 | 1105.00 - 1130.00 | 1.9905 times | Fri 28 March 2025 | 1128.50 (-5.32%) | 1182.10 | 1125.00 - 1210.00 | 0.7597 times | Fri 28 February 2025 | 1191.90 (1.05%) | 1171.00 | 1171.00 - 1194.94 | 0.9736 times | Fri 31 January 2025 | 1179.55 (0.09%) | 1178.50 | 1176.00 - 1191.99 | 0.5373 times | Tue 31 December 2024 | 1178.50 (-0.13%) | 1180.00 | 1170.00 - 1195.00 | 1.5405 times | Fri 29 November 2024 | 1180.00 (-0.17%) | 1181.00 | 1163.70 - 1185.00 | 0.4756 times | Thu 31 October 2024 | 1181.99 (1.46%) | 1174.00 | 1160.50 - 1199.00 | 1.3962 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1156.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 888IRFC29_NE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1149 and price is deviating by 16 points
Upper Bollinger band is at 1180 and lower is at 1118, while middle bands are at 1134 and 1164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (888IRFC29_NE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.67 and Bond8 888IRFC29_NE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 888IRFC29_NE stock. Volume based technical analysis of Bond8 888IRFC29_NE stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888IRFC29_NE
DMA (daily moving average) of Bond 8 888IRFC29_NE
| DMA period | DMA value |
| 5 day DMA | 1160.76 |
| 12 day DMA | 1155.96 |
| 20 day DMA | 1148.54 |
| 35 day DMA | 1144.42 |
| 50 day DMA | 1147.01 |
| 100 day DMA | 1144.01 |
| 150 day DMA | 1157.22 |
| 200 day DMA | 1162.57 |
EMA (exponential moving average) of Bond 8 888IRFC29_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.31 | 1161.97 | 1163.95 |
| 12 day EMA | 1156.72 | 1156.67 | 1156.43 |
| 20 day EMA | 1152.86 | 1152.42 | 1151.83 |
| 35 day EMA | 1150.99 | 1150.64 | 1150.21 |
| 50 day EMA | 1149.75 | 1149.45 | 1149.1 |
SMA (simple moving average) of Bond 8 888IRFC29_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.76 | 1162.53 | 1168.51 |
| 12 day SMA | 1155.96 | 1154.51 | 1152.96 |
| 20 day SMA | 1148.54 | 1148.06 | 1146.91 |
| 35 day SMA | 1144.42 | 1143.66 | 1143.15 |
| 50 day SMA | 1147.01 | 1147 | 1147.24 |
| 100 day SMA | 1144.01 | 1144.39 | 1144.68 |
| 150 day SMA | 1157.22 | 1157.37 | 1157.51 |
| 200 day SMA | 1162.57 | 1162.63 | 1162.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.