Login or Join
HomepageBond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1134.9 and 1134.9
| Daily Target 1 | 1134.9 |
| Daily Target 2 | 1134.9 |
| Daily Target 3 | 1134.9 |
| Daily Target 4 | 1134.9 |
| Daily Target 5 | 1134.9 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1134.90 (2.69%) | 1134.90 | 1134.90 - 1134.90 | 0.0684 times | Tue 24 March 2026 | 1105.21 (-0.53%) | 1112.00 | 1105.21 - 1112.00 | 0.835 times | Fri 20 March 2026 | 1111.10 (0.03%) | 1111.10 | 1111.10 - 1111.10 | 0.0479 times | Thu 19 March 2026 | 1110.77 (-2.56%) | 1110.77 | 1110.77 - 1110.77 | 1.8823 times | Tue 17 March 2026 | 1140.00 (2.65%) | 1159.99 | 1140.00 - 1159.99 | 2.2177 times | Mon 16 March 2026 | 1110.62 (-2.49%) | 1110.10 | 1110.10 - 1111.00 | 1.0883 times | Fri 13 March 2026 | 1139.00 (0%) | 1138.00 | 1138.00 - 1139.00 | 1.7659 times | Thu 12 March 2026 | 1139.00 (2.58%) | 1160.99 | 1139.00 - 1160.99 | 0.1095 times | Wed 11 March 2026 | 1110.30 (-2.83%) | 1142.66 | 1110.30 - 1142.66 | 0.616 times | Tue 10 March 2026 | 1142.67 (0%) | 1142.67 | 1142.67 - 1142.67 | 1.3689 times | Mon 09 March 2026 | 1142.67 (2.02%) | 1161.69 | 1142.67 - 1161.69 | 1.4442 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1120.06 and 1149.75
| Weekly Target 1 | 1095.31 |
| Weekly Target 2 | 1115.11 |
| Weekly Target 3 | 1125.0033333333 |
| Weekly Target 4 | 1144.8 |
| Weekly Target 5 | 1154.69 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1134.90 (2.14%) | 1112.00 | 1105.21 - 1134.90 | 0.3311 times | Fri 20 March 2026 | 1111.10 (-2.45%) | 1110.10 | 1110.10 - 1159.99 | 1.9187 times | Fri 13 March 2026 | 1139.00 (1.7%) | 1161.69 | 1110.30 - 1161.69 | 1.9438 times | Fri 06 March 2026 | 1120.00 (-2.61%) | 1147.00 | 1120.00 - 1147.00 | 1.6303 times | Tue 24 February 2026 | 1149.98 (0.26%) | 1149.98 | 1149.98 - 1149.98 | 0.0025 times | Thu 19 February 2026 | 1147.00 (0.61%) | 1149.61 | 1146.19 - 1150.00 | 1.071 times | Fri 13 February 2026 | 1139.99 (3.15%) | 1139.99 | 1139.99 - 1139.99 | 0.2583 times | Fri 06 February 2026 | 1105.14 (-4.06%) | 1152.00 | 1105.14 - 1152.00 | 1.1813 times | Fri 30 January 2026 | 1151.89 (2.66%) | 1140.00 | 1101.16 - 1151.89 | 1.5751 times | Wed 14 January 2026 | 1122.00 (0.18%) | 1115.00 | 1115.00 - 1122.00 | 0.0878 times | Fri 09 January 2026 | 1119.99 (-0.84%) | 1102.11 | 1102.01 - 1120.00 | 3.8149 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1091.82 and 1148.3
| Monthly Target 1 | 1077.45 |
| Monthly Target 2 | 1106.18 |
| Monthly Target 3 | 1133.9333333333 |
| Monthly Target 4 | 1162.66 |
| Monthly Target 5 | 1190.41 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1134.90 (-1.31%) | 1147.00 | 1105.21 - 1161.69 | 0.4913 times | Tue 24 February 2026 | 1149.98 (-0.17%) | 1152.00 | 1105.14 - 1152.00 | 0.212 times | Fri 30 January 2026 | 1151.89 (2.88%) | 1129.49 | 1101.16 - 1151.89 | 0.4623 times | Wed 31 December 2025 | 1119.61 (2.48%) | 1099.94 | 1092.20 - 1130.00 | 0.8639 times | Fri 28 November 2025 | 1092.53 (-7.18%) | 1190.00 | 1083.00 - 1198.99 | 2.4435 times | Wed 29 October 2025 | 1177.01 (0.09%) | 1175.00 | 1162.10 - 1194.99 | 1.1034 times | Fri 26 September 2025 | 1176.00 (0.94%) | 1160.00 | 1159.35 - 1179.67 | 0.4039 times | Fri 29 August 2025 | 1165.00 (0.77%) | 1150.64 | 1150.64 - 1165.00 | 0.4733 times | Wed 23 July 2025 | 1156.10 (-1.11%) | 1158.00 | 1147.08 - 1169.86 | 0.9341 times | Mon 30 June 2025 | 1169.04 (2.09%) | 1146.00 | 1141.30 - 1174.99 | 2.6123 times | Thu 29 May 2025 | 1145.12 (-1.21%) | 1159.00 | 1134.20 - 1186.99 | 1.385 times |
Indicator Analysis of Bond888
Please login to view indicator analysis. or View indicator analysis of Bond888 888REC29_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1120.4 |
| 12 day DMA | 1125.52 |
| 20 day DMA | 1129.7 |
| 35 day DMA | 1127.57 |
| 50 day DMA | 1120.55 |
| 100 day DMA | 1139.38 |
| 150 day DMA | 1143.02 |
| 200 day DMA | 1139.66 |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.59 | 1114.93 | 1119.79 |
| 12 day EMA | 1124.31 | 1122.38 | 1125.5 |
| 20 day EMA | 1125.54 | 1124.55 | 1126.58 |
| 35 day EMA | 1122.61 | 1121.89 | 1122.87 |
| 50 day EMA | 1118.49 | 1117.82 | 1118.33 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.4 | 1115.54 | 1122.3 |
| 12 day SMA | 1125.52 | 1124.7 | 1126.34 |
| 20 day SMA | 1129.7 | 1128.21 | 1130.55 |
| 35 day SMA | 1127.57 | 1127.12 | 1127.54 |
| 50 day SMA | 1120.55 | 1119.77 | 1119.6 |
| 100 day SMA | 1139.38 | 1139.62 | 1140.14 |
| 150 day SMA | 1143.02 | 1142.99 | 1143.16 |
| 200 day SMA | 1139.66 | 1139.63 | 1139.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.