Login or Join
HomepageSecRe 888SCL25E_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 888SCL25E_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 888SCL25E_N4 are 774.6 and 941.4
| Daily Target 1 | 635.6 |
| Daily Target 2 | 746.8 |
| Daily Target 3 | 802.4 |
| Daily Target 4 | 913.6 |
| Daily Target 5 | 969.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 858.00 (-0.69%) | 691.20 | 691.20 - 858.00 | 0.0429 times | Thu 24 September 2026 | 864.00 (0%) | 1035.00 | 700.20 - 1035.00 | 0.6152 times | Wed 23 September 2026 | 864.00 (-20%) | 1060.00 | 864.00 - 1060.00 | 1.9742 times | Tue 22 September 2026 | 1080.00 (20%) | 1080.00 | 1080.00 - 1080.00 | 0.0858 times | Mon 21 September 2026 | 900.00 (12.5%) | 900.00 | 900.00 - 900.00 | 0.0858 times | Fri 18 September 2026 | 800.00 (-10.91%) | 1077.60 | 800.00 - 1077.60 | 2.4607 times | Thu 17 September 2026 | 898.00 (0.45%) | 925.00 | 800.40 - 925.00 | 0.2575 times | Wed 16 September 2026 | 894.00 (-0.67%) | 930.00 | 894.00 - 930.00 | 0.1717 times | Tue 15 September 2026 | 900.00 (1.24%) | 930.00 | 900.00 - 930.00 | 0.5866 times | Fri 11 September 2026 | 889.00 (-6.22%) | 880.00 | 840.00 - 925.00 | 3.7196 times | Thu 10 September 2026 | 948.00 (2.49%) | 1020.00 | 741.00 - 1020.00 | 0.8011 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 888SCL25E_N4 are 580.2 and 969
| Weekly Target 1 | 487.6 |
| Weekly Target 2 | 672.8 |
| Weekly Target 3 | 876.4 |
| Weekly Target 4 | 1061.6 |
| Weekly Target 5 | 1265.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 858.00 (7.25%) | 900.00 | 691.20 - 1080.00 | 0.5202 times | Fri 18 September 2026 | 800.00 (-10.01%) | 930.00 | 800.00 - 1077.60 | 0.6449 times | Fri 11 September 2026 | 889.00 (-2.86%) | 927.00 | 741.00 - 1020.00 | 1.0669 times | Fri 04 September 2026 | 915.20 (-1.59%) | 948.00 | 900.00 - 948.00 | 0.3848 times | Fri 28 August 2026 | 930.00 (16.19%) | 949.49 | 804.00 - 949.49 | 5.7219 times | Fri 31 July 2026 | 800.40 (-15.75%) | 949.90 | 800.40 - 950.00 | 0.7882 times | Fri 24 July 2026 | 950.00 (2.81%) | 918.00 | 918.00 - 950.00 | 0.2415 times | Thu 16 July 2026 | 924.00 (1.54%) | 910.00 | 770.40 - 924.00 | 0.4459 times | Fri 10 July 2026 | 910.00 (2.25%) | 770.40 | 770.40 - 910.00 | 0.0531 times | Thu 04 June 2026 | 890.00 (2.3%) | 900.00 | 880.00 - 900.00 | 0.1327 times | Fri 22 May 2026 | 870.00 (2.35%) | 829.40 | 760.30 - 870.00 | 0.0106 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 888SCL25E_N4 are 580.2 and 969
| Monthly Target 1 | 487.6 |
| Monthly Target 2 | 672.8 |
| Monthly Target 3 | 876.4 |
| Monthly Target 4 | 1061.6 |
| Monthly Target 5 | 1265.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 858.00 (-9.49%) | 948.00 | 691.20 - 1080.00 | 1.9584 times | Mon 31 August 2026 | 948.00 (18.44%) | 949.49 | 804.00 - 949.49 | 4.4447 times | Fri 31 July 2026 | 800.40 (-4.71%) | 820.81 | 770.40 - 950.00 | 1.1636 times | Wed 17 June 2026 | 840.00 (-3.45%) | 900.00 | 770.40 - 900.00 | 0.1121 times | Fri 22 May 2026 | 870.00 (1.16%) | 860.00 | 680.40 - 870.00 | 0.3505 times | Fri 24 April 2026 | 860.00 (-10.14%) | 1130.00 | 860.00 - 1130.00 | 0.9762 times | Fri 27 March 2026 | 957.00 (19.63%) | 957.00 | 957.00 - 957.00 | 0.1019 times | Mon 23 February 2026 | 800.00 (5.56%) | 850.00 | 760.00 - 865.00 | 0.4606 times | Tue 27 January 2026 | 757.88 (-12.89%) | 750.40 | 750.00 - 785.00 | 0.1304 times | Tue 09 December 2025 | 870.00 (11.54%) | 935.00 | 870.00 - 935.00 | 0.3016 times | Mon 29 September 2025 | 780.00 (-6.41%) | 799.00 | 731.00 - 844.99 | 1.2533 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 888SCL25E_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 888SCL25E_N4
DMA (daily moving average) of Sec Re 888SCL25E_N4
| DMA period | DMA value |
| 5 day DMA | 913.2 |
| 12 day DMA | 901.67 |
| 20 day DMA | 916.83 |
| 35 day DMA | 905.81 |
| 50 day DMA | 890.01 |
| 100 day DMA | 892.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 888SCL25E_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.39 | 900.59 | 918.88 |
| 12 day EMA | 899.56 | 907.11 | 914.95 |
| 20 day EMA | 903.02 | 907.76 | 912.36 |
| 35 day EMA | 897.16 | 899.47 | 901.56 |
| 50 day EMA | 888.79 | 890.05 | 891.11 |
SMA (simple moving average) of Sec Re 888SCL25E_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.2 | 901.6 | 908.4 |
| 12 day SMA | 901.67 | 906.43 | 912.68 |
| 20 day SMA | 916.83 | 913.95 | 918.25 |
| 35 day SMA | 905.81 | 903.02 | 902.62 |
| 50 day SMA | 890.01 | 889.83 | 889.55 |
| 100 day SMA | 892.11 | 892.28 | 893.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.