Login or Join
HomepageSecRe 889SCFL27_YC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 889SCFL27_YC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 889SCFL27_YC are 985.8 and 985.8
| Daily Target 1 | 985.8 |
| Daily Target 2 | 985.8 |
| Daily Target 3 | 985.8 |
| Daily Target 4 | 985.8 |
| Daily Target 5 | 985.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 985.80 (-0.32%) | 985.80 | 985.80 - 985.80 | 0.1077 times | Fri 20 March 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1538 times | Mon 16 March 2026 | 989.00 (-1.1%) | 951.20 | 951.20 - 989.80 | 3.1385 times | Tue 17 February 2026 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0923 times | Fri 13 February 2026 | 984.00 (4.35%) | 965.00 | 965.00 - 984.00 | 0.8 times | Tue 10 February 2026 | 943.00 (-5.7%) | 945.00 | 943.00 - 945.00 | 3.0769 times | Mon 09 February 2026 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.1231 times | Wed 17 December 2025 | 986.00 (5.98%) | 986.00 | 986.00 - 986.00 | 0.4923 times | Tue 16 December 2025 | 930.40 (-2.73%) | 975.00 | 930.40 - 980.00 | 1.9846 times | Tue 07 October 2025 | 956.47 (-2.5%) | 956.47 | 956.47 - 956.47 | 0.0308 times | Mon 06 October 2025 | 981.00 (5.93%) | 981.00 | 981.00 - 981.00 | 0.0308 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 889SCFL27_YC are 985.8 and 985.8
| Weekly Target 1 | 985.8 |
| Weekly Target 2 | 985.8 |
| Weekly Target 3 | 985.8 |
| Weekly Target 4 | 985.8 |
| Weekly Target 5 | 985.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 985.80 (-0.32%) | 985.80 | 985.80 - 985.80 | 0.0695 times | Fri 20 March 2026 | 989.00 (-1.1%) | 951.20 | 951.20 - 989.80 | 2.1251 times | Tue 17 February 2026 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0596 times | Fri 13 February 2026 | 984.00 (-0.2%) | 1000.00 | 943.00 - 1000.00 | 2.5819 times | Wed 17 December 2025 | 986.00 (3.09%) | 975.00 | 930.40 - 986.00 | 1.5988 times | Tue 07 October 2025 | 956.47 (3.28%) | 981.00 | 956.47 - 981.00 | 0.0397 times | Wed 01 October 2025 | 926.10 (0.61%) | 1000.00 | 925.20 - 1000.00 | 0.1887 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.0993 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 2.6812 times | Fri 30 May 2025 | 962.00 (0.15%) | 955.00 | 948.84 - 962.00 | 0.5561 times | Fri 02 May 2025 | 960.60 (1.6%) | 952.00 | 952.00 - 960.60 | 0.5462 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 889SCFL27_YC are 968.5 and 1007.1
| Monthly Target 1 | 937 |
| Monthly Target 2 | 961.4 |
| Monthly Target 3 | 975.6 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1014.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 985.80 (-1.42%) | 951.20 | 951.20 - 989.80 | 2.0164 times | Tue 17 February 2026 | 1000.00 (1.42%) | 1000.00 | 943.00 - 1000.00 | 2.427 times | Wed 17 December 2025 | 986.00 (3.09%) | 975.00 | 930.40 - 986.00 | 1.469 times | Tue 07 October 2025 | 956.47 (-4.35%) | 925.20 | 925.20 - 981.00 | 0.073 times | Mon 29 September 2025 | 1000.00 (8.64%) | 1000.00 | 1000.00 - 1000.00 | 0.1369 times | Mon 07 July 2025 | 920.51 (-4.41%) | 920.51 | 920.51 - 920.51 | 0.0912 times | Tue 17 June 2025 | 963.00 (0.1%) | 950.00 | 950.00 - 967.00 | 2.4635 times | Fri 30 May 2025 | 962.00 (1.05%) | 955.00 | 948.84 - 962.00 | 0.9672 times | Tue 29 April 2025 | 952.00 (0.69%) | 952.00 | 952.00 - 952.00 | 0.0456 times | Thu 13 March 2025 | 945.51 (-0.12%) | 946.60 | 922.94 - 946.60 | 0.3102 times | Mon 10 February 2025 | 946.60 (-1.7%) | 961.00 | 940.00 - 961.00 | 1.0401 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 889SCFL27_YC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 889SCFL27_YC
DMA (daily moving average) of Sec Re 889SCFL27_YC
| DMA period | DMA value |
| 5 day DMA | 989.56 |
| 12 day DMA | 972.56 |
| 20 day DMA | 966.16 |
| 35 day DMA | 959.84 |
| 50 day DMA | 958.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 889SCFL27_YC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.41 | 985.21 | 983.31 |
| 12 day EMA | 977.02 | 975.43 | 972.96 |
| 20 day EMA | 970.91 | 969.34 | 967.27 |
| 35 day EMA | 965.66 | 964.47 | 963.03 |
| 50 day EMA | 960.43 | 959.39 | 958.18 |
SMA (simple moving average) of Sec Re 889SCFL27_YC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.56 | 981 | 983.2 |
| 12 day SMA | 972.56 | 973.75 | 968.04 |
| 20 day SMA | 966.16 | 964.2 | 962.08 |
| 35 day SMA | 959.84 | 958.88 | 958.02 |
| 50 day SMA | 958.71 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.