Ael8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 890AEL31_NN are 1038.58 and 1039.53

Daily Target 11038.42
Daily Target 21038.73
Daily Target 31039.3666666667
Daily Target 41039.68
Daily Target 51040.32

Daily price and volume Ael 8

Date Closing Open Range Volume
Thu 25 June 2026 1039.05 (-0.04%) 1040.00 1039.05 - 1040.00 1.2733 times
Wed 24 June 2026 1039.42 (0.01%) 1041.00 1037.60 - 1042.00 3.3313 times
Tue 23 June 2026 1039.30 (-0.45%) 1042.80 1039.30 - 1043.80 0.5255 times
Mon 22 June 2026 1044.00 (-0.02%) 1044.22 1040.00 - 1044.22 0.2041 times
Fri 19 June 2026 1044.22 (0.5%) 1039.00 1039.00 - 1044.30 1.3009 times
Thu 18 June 2026 1039.00 (0.37%) 1037.10 1037.10 - 1039.00 0.0122 times
Wed 17 June 2026 1035.14 (-0.19%) 1040.00 1032.00 - 1040.00 2.4518 times
Tue 16 June 2026 1037.10 (-0.66%) 1043.00 1037.10 - 1043.00 0.8418 times
Mon 15 June 2026 1044.00 (-0.1%) 1000.00 1000.00 - 1045.00 0.0347 times
Fri 12 June 2026 1045.00 (-1.42%) 1045.00 1045.00 - 1045.00 0.0245 times
Thu 11 June 2026 1060.00 (1.91%) 1040.11 1040.11 - 1060.00 0.0163 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 890AEL31_NN are 1035.02 and 1041.64

Weekly Target 11033.67
Weekly Target 21036.36
Weekly Target 31040.29
Weekly Target 41042.98
Weekly Target 51046.91

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Thu 25 June 2026 1039.05 (-0.5%) 1044.22 1037.60 - 1044.22 2.2565 times
Fri 19 June 2026 1044.22 (-0.07%) 1000.00 1000.00 - 1045.00 1.9634 times
Fri 12 June 2026 1045.00 (0.78%) 1034.20 1034.20 - 1060.00 1.4278 times
Fri 05 June 2026 1036.88 (0.08%) 1035.90 1030.00 - 1042.90 0.77 times
Fri 29 May 2026 1036.00 (-0.12%) 1011.29 1011.29 - 1040.00 0.9634 times
Fri 22 May 2026 1037.23 (0.1%) 1036.00 1035.50 - 1047.00 0.7022 times
Fri 15 May 2026 1036.15 (0.09%) 1033.05 1033.04 - 1040.00 0.3643 times
Fri 08 May 2026 1035.17 (0.01%) 1036.00 1030.00 - 1058.40 0.5395 times
Thu 30 April 2026 1035.10 (0.04%) 1034.00 1033.00 - 1039.90 0.2132 times
Fri 24 April 2026 1034.71 (0.36%) 1032.00 1025.00 - 1040.18 0.7998 times
Fri 17 April 2026 1031.00 (0.88%) 1028.00 1009.40 - 1042.00 0.1057 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 890AEL31_NN are 1019.53 and 1079.53

Monthly Target 1973.02
Monthly Target 21006.03
Monthly Target 31033.0166666667
Monthly Target 41066.03
Monthly Target 51093.02

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Thu 25 June 2026 1039.05 (0.29%) 1035.90 1000.00 - 1060.00 0.599 times
Fri 29 May 2026 1036.00 (0.09%) 1036.00 1011.29 - 1058.40 0.2398 times
Thu 30 April 2026 1035.10 (2.87%) 1006.30 1003.00 - 1042.00 0.2206 times
Mon 30 March 2026 1006.26 (-1.32%) 1015.50 1000.00 - 1015.50 0.5021 times
Fri 27 February 2026 1019.77 (1.68%) 1000.50 1000.00 - 1108.02 0.8506 times
Fri 30 January 2026 1002.97 (0%) 1002.00 994.00 - 1003.50 3.5878 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 890AEL31_NN

DMA (daily moving average) of Ael 8 890AEL31_NN

DMA period DMA value
5 day DMA 1041.2
12 day DMA 1042.19
20 day DMA 1040.72
35 day DMA 1039.31
50 day DMA 1036.95
100 day DMA 1021.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 890AEL31_NN

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.11040.631041.23
12 day EMA1040.731041.031041.32
20 day EMA1040.21040.321040.41
35 day EMA1037.781037.71037.6
50 day EMA1035.131034.971034.79

SMA (simple moving average) of Ael 8 890AEL31_NN

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.21041.191040.33
12 day SMA1042.191042.771042.94
20 day SMA1040.721040.721040.74
35 day SMA1039.311039.341039.22
50 day SMA1036.951036.51035.92
100 day SMA1021.751021.341020.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme