Ael8 890AEL31_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 890AEL31_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 890AEL31_NN are 1010.14 and 1010.55

Daily Target 11010.02
Daily Target 21010.26
Daily Target 31010.4333333333
Daily Target 41010.67
Daily Target 51010.84

Daily price and volume Ael 8

Date Closing Open Range Volume
Thu 02 April 2026 1010.49 (0.03%) 1010.61 1010.20 - 1010.61 0.5948 times
Wed 01 April 2026 1010.17 (0.39%) 1006.30 1006.30 - 1014.50 0.1917 times
Mon 30 March 2026 1006.26 (0.01%) 1009.00 1005.26 - 1009.00 0.1344 times
Fri 27 March 2026 1006.11 (0%) 1013.00 1006.11 - 1013.00 0.0705 times
Wed 25 March 2026 1006.11 (0.08%) 1005.10 1005.10 - 1014.00 2.408 times
Tue 24 March 2026 1005.28 (0.42%) 1002.02 1002.00 - 1008.99 2.1481 times
Mon 23 March 2026 1001.10 (-0.39%) 1005.10 1000.00 - 1010.00 2.2736 times
Fri 20 March 2026 1005.00 (0.09%) 1012.40 1005.00 - 1012.40 0.9275 times
Thu 19 March 2026 1004.10 (-0.13%) 1004.00 1004.00 - 1008.00 0.7116 times
Wed 18 March 2026 1005.40 (0.2%) 1001.00 1001.00 - 1007.97 0.5398 times
Tue 17 March 2026 1003.39 (-0.43%) 1007.70 1000.10 - 1007.70 0.9143 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 890AEL31_NN are 1007.88 and 1017.12

Weekly Target 11000.84
Weekly Target 21005.67
Weekly Target 31010.0833333333
Weekly Target 41014.91
Weekly Target 51019.32

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Thu 02 April 2026 1010.49 (0.44%) 1009.00 1005.26 - 1014.50 0.1025 times
Fri 27 March 2026 1006.11 (0.11%) 1005.10 1000.00 - 1014.00 0.7677 times
Fri 20 March 2026 1005.00 (-0.39%) 1008.00 1000.10 - 1012.40 0.3939 times
Fri 13 March 2026 1008.89 (-0.23%) 1008.25 1000.30 - 1013.90 1.178 times
Fri 06 March 2026 1011.20 (-0.84%) 1015.50 1008.40 - 1015.50 0.7005 times
Fri 27 February 2026 1019.77 (1.17%) 1005.50 1005.50 - 1108.02 1.1748 times
Fri 20 February 2026 1008.00 (0%) 1007.00 1004.01 - 1010.98 0.412 times
Fri 13 February 2026 1008.00 (-0.12%) 1003.01 1003.00 - 1008.00 0.9385 times
Fri 06 February 2026 1009.26 (0.63%) 1000.50 1000.00 - 1010.00 2.6499 times
Fri 30 January 2026 1002.97 (0.34%) 1002.98 999.00 - 1003.00 1.6822 times
Fri 23 January 2026 999.56 (0%) 994.00 994.00 - 1002.60 6.291 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 890AEL31_NN are 1008.4 and 1016.6

Monthly Target 11002.23
Monthly Target 21006.36
Monthly Target 31010.43
Monthly Target 41014.56
Monthly Target 51018.63

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Thu 02 April 2026 1010.49 (0.42%) 1006.30 1006.30 - 1014.50 0.0116 times
Mon 30 March 2026 1006.26 (-1.32%) 1015.50 1000.00 - 1015.50 0.4054 times
Fri 27 February 2026 1019.77 (1.68%) 1000.50 1000.00 - 1108.02 0.6867 times
Fri 30 January 2026 1002.97 (0%) 1002.00 994.00 - 1003.50 2.8964 times
Sun 05 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 890AEL31_NN

DMA (daily moving average) of Ael 8 890AEL31_NN

DMA period DMA value
5 day DMA 1007.83
12 day DMA 1005.93
20 day DMA 1007.61
35 day DMA 1008.19
50 day DMA 1006.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 890AEL31_NN

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.281007.171005.67
12 day EMA1007.321006.741006.12
20 day EMA1007.271006.931006.59
35 day EMA1006.281006.031005.79
50 day EMA1005.891005.71005.52

SMA (simple moving average) of Ael 8 890AEL31_NN

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.831006.791004.97
12 day SMA1005.931005.791005.69
20 day SMA1007.611008.081008.27
35 day SMA1008.191008.151007.95
50 day SMA1006.171005.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme