Login or Join
HomepageSecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 644.61 and 644.61
| Daily Target 1 | 644.61 |
| Daily Target 2 | 644.61 |
| Daily Target 3 | 644.61 |
| Daily Target 4 | 644.61 |
| Daily Target 5 | 644.61 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 644.61 (-0.01%) | 644.61 | 644.61 - 644.61 | 0.4808 times | Mon 30 March 2026 | 644.65 (0%) | 644.65 | 644.65 - 644.65 | 1.6346 times | Fri 27 March 2026 | 644.65 (0.05%) | 644.65 | 644.65 - 644.65 | 0.3526 times | Wed 25 March 2026 | 644.32 (-0.06%) | 644.65 | 644.00 - 644.65 | 0.0962 times | Thu 19 March 2026 | 644.70 (11.15%) | 644.70 | 644.70 - 644.70 | 0.1603 times | Wed 18 March 2026 | 580.03 (0.79%) | 580.03 | 580.03 - 580.03 | 0.2244 times | Wed 11 March 2026 | 575.50 (-2.01%) | 575.50 | 575.50 - 575.50 | 0.4808 times | Tue 10 March 2026 | 587.30 (0.37%) | 587.20 | 587.20 - 587.35 | 1.4744 times | Mon 09 March 2026 | 585.15 (-9.24%) | 585.01 | 585.01 - 585.15 | 3.6859 times | Wed 04 March 2026 | 644.70 (0%) | 644.70 | 644.70 - 644.70 | 1.4103 times | Wed 25 February 2026 | 644.70 (-0.02%) | 620.00 | 620.00 - 644.70 | 5.1282 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 644.59 and 644.63
| Weekly Target 1 | 644.58 |
| Weekly Target 2 | 644.6 |
| Weekly Target 3 | 644.62333333333 |
| Weekly Target 4 | 644.64 |
| Weekly Target 5 | 644.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 644.61 (-0.01%) | 644.65 | 644.61 - 644.65 | 0.3494 times | Fri 27 March 2026 | 644.65 (-0.01%) | 644.65 | 644.00 - 644.65 | 0.0741 times | Thu 19 March 2026 | 644.70 (12.02%) | 580.03 | 580.03 - 644.70 | 0.0635 times | Wed 11 March 2026 | 575.50 (-10.73%) | 585.01 | 575.50 - 587.35 | 0.9317 times | Wed 04 March 2026 | 644.70 (0%) | 644.70 | 644.70 - 644.70 | 0.2329 times | Wed 25 February 2026 | 644.70 (-0.02%) | 580.35 | 580.35 - 644.80 | 1.6464 times | Fri 20 February 2026 | 644.80 (-0.03%) | 644.90 | 644.80 - 645.00 | 1.5987 times | Fri 13 February 2026 | 645.00 (0%) | 645.00 | 645.00 - 645.00 | 2.0116 times | Thu 05 February 2026 | 645.00 (14.97%) | 571.41 | 571.41 - 649.80 | 2.9063 times | Thu 29 January 2026 | 561.00 (-14.99%) | 654.94 | 561.00 - 654.94 | 0.1853 times | Fri 16 January 2026 | 659.96 (-0.01%) | 660.00 | 650.00 - 660.00 | 0.5876 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 644.61 and 644.61
| Monthly Target 1 | 644.61 |
| Monthly Target 2 | 644.61 |
| Monthly Target 3 | 644.61 |
| Monthly Target 4 | 644.61 |
| Monthly Target 5 | 644.61 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 644.61 (-0.01%) | 644.61 | 644.61 - 644.61 | 0.0278 times | Mon 30 March 2026 | 644.65 (-0.01%) | 644.70 | 575.50 - 644.70 | 0.5499 times | Wed 25 February 2026 | 644.70 (14.92%) | 571.41 | 571.41 - 649.80 | 2.855 times | Thu 29 January 2026 | 561.00 (-14.34%) | 660.00 | 561.00 - 660.00 | 0.3074 times | Wed 31 December 2025 | 654.90 (-0.77%) | 660.00 | 600.30 - 660.00 | 0.8517 times | Wed 03 September 2025 | 660.00 (10%) | 580.01 | 550.50 - 660.00 | 1.0035 times | Fri 29 August 2025 | 600.00 (-4.76%) | 648.00 | 587.95 - 777.00 | 0.2407 times | Thu 24 July 2025 | 630.00 (-25.88%) | 800.00 | 570.01 - 905.00 | 1.1942 times | Mon 09 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.274 times | Thu 22 May 2025 | 787.58 (-6.24%) | 830.00 | 600.00 - 850.00 | 2.6958 times | Wed 30 April 2025 | 840.00 (-7.69%) | 902.20 | 765.00 - 915.80 | 3.2142 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 890SFIL23A_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 644.59 |
| 12 day DMA | 623.76 |
| 20 day DMA | 629 |
| 35 day DMA | 636.06 |
| 50 day DMA | 633.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.68 | 634.22 | 629.01 |
| 12 day EMA | 629.57 | 626.84 | 623.6 |
| 20 day EMA | 629.84 | 628.29 | 626.57 |
| 35 day EMA | 635.54 | 635.01 | 634.44 |
| 50 day EMA | 643.66 | 643.62 | 643.58 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.59 | 631.67 | 617.84 |
| 12 day SMA | 623.76 | 618.4 | 618.42 |
| 20 day SMA | 629 | 629.26 | 625.6 |
| 35 day SMA | 636.06 | 636.5 | 636.93 |
| 50 day SMA | 633.69 | 632.5 | 632.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.