Login or Join
Homepage891 891IIFCL34_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891IIFCL34_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891IIFCL34_N4 are 1221.01 and 1227
| Daily Target 1 | 1220.01 |
| Daily Target 2 | 1222 |
| Daily Target 3 | 1225.9966666667 |
| Daily Target 4 | 1227.99 |
| Daily Target 5 | 1231.99 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1224.00 (0.04%) | 1224.01 | 1224.00 - 1229.99 | 1.5202 times | Fri 23 January 2026 | 1223.55 (-0.44%) | 1226.00 | 1223.10 - 1240.00 | 1.8537 times | Thu 22 January 2026 | 1228.99 (0.38%) | 1224.00 | 1224.00 - 1228.99 | 1.8426 times | Wed 21 January 2026 | 1224.33 (0.05%) | 1223.00 | 1223.00 - 1246.85 | 0.5454 times | Tue 20 January 2026 | 1223.68 (-0.51%) | 1230.00 | 1223.00 - 1230.00 | 0.3741 times | Mon 19 January 2026 | 1229.99 (-0%) | 1230.00 | 1229.99 - 1230.00 | 1.2714 times | Fri 16 January 2026 | 1230.00 (0.41%) | 1226.00 | 1215.00 - 1230.00 | 0.9029 times | Wed 14 January 2026 | 1224.99 (0.4%) | 1225.00 | 1220.00 - 1225.00 | 1.2364 times | Tue 13 January 2026 | 1220.10 (0%) | 1235.00 | 1220.10 - 1235.00 | 0.4514 times | Mon 12 January 2026 | 1220.05 (-0.81%) | 1220.05 | 1220.05 - 1220.05 | 0.0018 times | Fri 09 January 2026 | 1230.00 (0.8%) | 1230.00 | 1230.00 - 1230.00 | 0.0811 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891IIFCL34_N4 are 1221.01 and 1227
| Weekly Target 1 | 1220.01 |
| Weekly Target 2 | 1222 |
| Weekly Target 3 | 1225.9966666667 |
| Weekly Target 4 | 1227.99 |
| Weekly Target 5 | 1231.99 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1224.00 (0.04%) | 1224.01 | 1224.00 - 1229.99 | 0.5297 times | Fri 23 January 2026 | 1223.55 (-0.52%) | 1230.00 | 1223.00 - 1246.85 | 2.0512 times | Fri 16 January 2026 | 1230.00 (0%) | 1220.05 | 1215.00 - 1235.00 | 0.9033 times | Fri 09 January 2026 | 1230.00 (-6.39%) | 1314.00 | 1220.00 - 1314.00 | 1.6294 times | Fri 02 January 2026 | 1314.00 (-0.45%) | 1312.00 | 1310.00 - 1320.00 | 0.0706 times | Fri 26 December 2025 | 1320.00 (-0.75%) | 1320.00 | 1308.00 - 1324.90 | 0.5143 times | Thu 11 December 2025 | 1330.00 (0.76%) | 1306.80 | 1306.00 - 1339.94 | 0.2812 times | Fri 05 December 2025 | 1320.00 (1.36%) | 1309.99 | 1300.00 - 1327.90 | 1.2436 times | Fri 28 November 2025 | 1302.25 (-0.29%) | 1301.00 | 1290.00 - 1314.80 | 1.8644 times | Fri 21 November 2025 | 1306.10 (-2.53%) | 1312.00 | 1305.00 - 1345.00 | 0.9123 times | Fri 14 November 2025 | 1340.00 (0.91%) | 1312.50 | 1308.00 - 1348.00 | 0.4822 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891IIFCL34_N4 are 1170 and 1269
| Monthly Target 1 | 1152 |
| Monthly Target 2 | 1188 |
| Monthly Target 3 | 1251 |
| Monthly Target 4 | 1287 |
| Monthly Target 5 | 1350 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1224.00 (-6.78%) | 1314.00 | 1215.00 - 1314.00 | 1.2262 times | Wed 31 December 2025 | 1313.05 (0.83%) | 1309.99 | 1300.00 - 1339.94 | 0.5004 times | Fri 28 November 2025 | 1302.25 (-2.09%) | 1330.00 | 1290.00 - 1348.00 | 0.9097 times | Fri 31 October 2025 | 1330.00 (2.26%) | 1290.21 | 1290.00 - 1339.90 | 0.7874 times | Mon 29 September 2025 | 1300.60 (1.53%) | 1285.00 | 1276.00 - 1301.00 | 0.6785 times | Fri 29 August 2025 | 1281.00 (0.47%) | 1266.21 | 1262.27 - 1298.00 | 0.7877 times | Thu 31 July 2025 | 1275.00 (-0.39%) | 1278.00 | 1260.10 - 1299.85 | 1.2389 times | Mon 30 June 2025 | 1280.00 (0.39%) | 1285.00 | 1257.10 - 1303.00 | 2.0392 times | Wed 28 May 2025 | 1275.00 (0.79%) | 1250.00 | 1241.01 - 1277.00 | 0.8681 times | Wed 30 April 2025 | 1265.00 (2.05%) | 1242.00 | 1223.01 - 1265.00 | 0.9638 times | Fri 21 March 2025 | 1239.60 (0.78%) | 1223.50 | 1223.50 - 1244.00 | 0.4757 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891IIFCL34_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891IIFCL34_N4
DMA (daily moving average) of 8 91 891IIFCL34_N4
| DMA period | DMA value |
| 5 day DMA | 1224.91 |
| 12 day DMA | 1224.99 |
| 20 day DMA | 1256.5 |
| 35 day DMA | 1280.07 |
| 50 day DMA | 1293.11 |
| 100 day DMA | 1290.19 |
| 150 day DMA | 1281.26 |
| 200 day DMA | 1277.41 |
EMA (exponential moving average) of 8 91 891IIFCL34_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.52 | 1226.28 | 1227.64 |
| 12 day EMA | 1235.52 | 1237.61 | 1240.16 |
| 20 day EMA | 1249.82 | 1252.54 | 1255.59 |
| 35 day EMA | 1268.98 | 1271.63 | 1274.46 |
| 50 day EMA | 1288.97 | 1291.62 | 1294.4 |
SMA (simple moving average) of 8 91 891IIFCL34_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.91 | 1226.11 | 1227.4 |
| 12 day SMA | 1224.99 | 1225.49 | 1232.7 |
| 20 day SMA | 1256.5 | 1261.3 | 1266.37 |
| 35 day SMA | 1280.07 | 1282.9 | 1285.86 |
| 50 day SMA | 1293.11 | 1294.85 | 1296.78 |
| 100 day SMA | 1290.19 | 1290.67 | 1291.23 |
| 150 day SMA | 1281.26 | 1281.27 | 1281.32 |
| 200 day SMA | 1277.41 | 1277.95 | 1278.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.