Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1279.05 and 1285.05
| Daily Target 1 | 1275.03 |
| Daily Target 2 | 1277.06 |
| Daily Target 3 | 1281.03 |
| Daily Target 4 | 1283.06 |
| Daily Target 5 | 1287.03 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1279.09 (-0.77%) | 1279.00 | 1279.00 - 1285.00 | 0.606 times | Fri 25 September 2026 | 1289.00 (0.94%) | 1289.00 | 1289.00 - 1289.00 | 0.0018 times | Thu 24 September 2026 | 1277.05 (-0%) | 1276.05 | 1276.05 - 1285.00 | 1.3021 times | Wed 23 September 2026 | 1277.10 (-0.77%) | 1276.35 | 1276.25 - 1277.10 | 1.4965 times | Mon 21 September 2026 | 1287.00 (0.55%) | 1275.00 | 1275.00 - 1287.00 | 0.53 times | Fri 18 September 2026 | 1280.00 (0.22%) | 1275.05 | 1275.05 - 1285.00 | 1.3975 times | Thu 17 September 2026 | 1277.25 (-1.75%) | 1278.00 | 1276.55 - 1289.90 | 1.6095 times | Wed 16 September 2026 | 1300.00 (1.56%) | 1284.00 | 1272.75 - 1300.00 | 0.2986 times | Tue 15 September 2026 | 1280.05 (0.31%) | 1280.00 | 1280.00 - 1314.59 | 2.2792 times | Fri 11 September 2026 | 1276.06 (-0.13%) | 1275.00 | 1275.00 - 1276.11 | 0.4788 times | Thu 10 September 2026 | 1277.66 (0.05%) | 1279.01 | 1271.00 - 1285.00 | 1.3763 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1279.05 and 1285.05
| Weekly Target 1 | 1275.03 |
| Weekly Target 2 | 1277.06 |
| Weekly Target 3 | 1281.03 |
| Weekly Target 4 | 1283.06 |
| Weekly Target 5 | 1287.03 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1279.09 (-0.77%) | 1279.00 | 1279.00 - 1285.00 | 0.2309 times | Fri 25 September 2026 | 1289.00 (0.7%) | 1275.00 | 1275.00 - 1289.00 | 1.2689 times | Fri 18 September 2026 | 1280.00 (0.31%) | 1280.00 | 1272.75 - 1314.59 | 2.1279 times | Fri 11 September 2026 | 1276.06 (0.18%) | 1272.75 | 1271.00 - 1285.00 | 1.6136 times | Fri 04 September 2026 | 1273.74 (-0.14%) | 1277.05 | 1248.00 - 1299.00 | 1.1262 times | Thu 27 August 2026 | 1275.55 (-0.19%) | 1278.00 | 1270.00 - 1285.00 | 0.548 times | Fri 21 August 2026 | 1278.00 (0.16%) | 1275.50 | 1275.00 - 1280.00 | 0.6732 times | Fri 14 August 2026 | 1276.01 (-0.16%) | 1282.00 | 1275.51 - 1284.00 | 1.0939 times | Fri 07 August 2026 | 1278.00 (0.16%) | 1272.35 | 1272.00 - 1280.00 | 0.5069 times | Fri 31 July 2026 | 1276.00 (0.38%) | 1275.05 | 1275.00 - 1280.00 | 0.8105 times | Fri 24 July 2026 | 1271.15 (-0.61%) | 1271.10 | 1271.00 - 1282.00 | 3.3867 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1263.55 and 1330.14
| Monthly Target 1 | 1213.97 |
| Monthly Target 2 | 1246.53 |
| Monthly Target 3 | 1280.56 |
| Monthly Target 4 | 1313.12 |
| Monthly Target 5 | 1347.15 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1279.09 (0.32%) | 1275.00 | 1248.00 - 1314.59 | 0.7607 times | Mon 31 August 2026 | 1275.00 (-0.08%) | 1272.35 | 1270.00 - 1285.00 | 0.367 times | Fri 31 July 2026 | 1276.00 (0%) | 1280.00 | 1266.00 - 1282.00 | 0.6741 times | Tue 30 June 2026 | 1276.00 (0.14%) | 1255.25 | 1255.25 - 1290.00 | 1.4761 times | Fri 29 May 2026 | 1274.19 (2.96%) | 1240.00 | 1237.56 - 1275.00 | 0.6007 times | Thu 30 April 2026 | 1237.50 (0.77%) | 1230.00 | 1226.55 - 1269.00 | 0.5932 times | Mon 30 March 2026 | 1228.00 (-0.38%) | 1234.00 | 1220.10 - 1240.00 | 1.2413 times | Fri 27 February 2026 | 1232.69 (0.46%) | 1230.00 | 1220.00 - 1249.90 | 1.1592 times | Fri 30 January 2026 | 1227.00 (-0.24%) | 1232.00 | 1224.00 - 1249.50 | 1.1441 times | Wed 31 December 2025 | 1230.00 (-6.82%) | 1208.60 | 1208.60 - 1268.00 | 1.9835 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 0.9171 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1281.85 |
| 12 day DMA | 1281.44 |
| 20 day DMA | 1278.99 |
| 35 day DMA | 1278.51 |
| 50 day DMA | 1277.6 |
| 100 day DMA | 1267.09 |
| 150 day DMA | 1254.46 |
| 200 day DMA | 1257.28 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.65 | 1282.93 | 1279.89 |
| 12 day EMA | 1280.94 | 1281.28 | 1279.88 |
| 20 day EMA | 1279.99 | 1280.08 | 1279.14 |
| 35 day EMA | 1278.74 | 1278.72 | 1278.11 |
| 50 day EMA | 1277.69 | 1277.63 | 1277.17 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.85 | 1282.03 | 1279.68 |
| 12 day SMA | 1281.44 | 1281.1 | 1279.93 |
| 20 day SMA | 1278.99 | 1278.53 | 1277.98 |
| 35 day SMA | 1278.51 | 1278.42 | 1278.07 |
| 50 day SMA | 1277.6 | 1277.5 | 1277.22 |
| 100 day SMA | 1267.09 | 1266.65 | 1266.09 |
| 150 day SMA | 1254.46 | 1254.1 | 1253.71 |
| 200 day SMA | 1257.28 | 1257.46 | 1257.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.