Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1226 and 1228.1
| Daily Target 1 | 1224.27 |
| Daily Target 2 | 1225.63 |
| Daily Target 3 | 1226.3666666667 |
| Daily Target 4 | 1227.73 |
| Daily Target 5 | 1228.47 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1227.00 (-0.24%) | 1225.10 | 1225.00 - 1227.10 | 1.788 times | Wed 28 January 2026 | 1230.00 (0%) | 1230.00 | 1230.00 - 1230.00 | 0.1225 times | Tue 27 January 2026 | 1230.00 (0.41%) | 1230.00 | 1230.00 - 1230.00 | 0.1047 times | Fri 23 January 2026 | 1225.00 (-0.08%) | 1227.00 | 1225.00 - 1227.00 | 0.8751 times | Thu 22 January 2026 | 1226.00 (-0.33%) | 1229.00 | 1226.00 - 1229.00 | 0.1492 times | Wed 21 January 2026 | 1230.00 (0.3%) | 1229.00 | 1229.00 - 1247.90 | 0.6569 times | Tue 20 January 2026 | 1226.33 (-0.06%) | 1227.00 | 1226.00 - 1228.00 | 2.0018 times | Mon 19 January 2026 | 1227.01 (-0%) | 1234.00 | 1227.00 - 1239.00 | 1.385 times | Fri 16 January 2026 | 1227.06 (-0.37%) | 1227.00 | 1227.00 - 1227.10 | 0.6903 times | Wed 14 January 2026 | 1231.64 (0.5%) | 1230.00 | 1228.00 - 1235.00 | 2.2267 times | Tue 13 January 2026 | 1225.52 (0.05%) | 1229.00 | 1225.00 - 1245.00 | 5.7604 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1223.5 and 1228.5
| Weekly Target 1 | 1222.33 |
| Weekly Target 2 | 1224.67 |
| Weekly Target 3 | 1227.3333333333 |
| Weekly Target 4 | 1229.67 |
| Weekly Target 5 | 1232.33 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1227.00 (0.16%) | 1230.00 | 1225.00 - 1230.00 | 0.2212 times | Fri 23 January 2026 | 1225.00 (-0.17%) | 1234.00 | 1225.00 - 1247.90 | 0.5564 times | Fri 16 January 2026 | 1227.06 (-0.24%) | 1230.00 | 1224.00 - 1245.00 | 1.4953 times | Fri 09 January 2026 | 1229.97 (-0%) | 1238.90 | 1225.00 - 1238.90 | 0.8688 times | Fri 02 January 2026 | 1230.00 (0.11%) | 1231.00 | 1223.00 - 1249.90 | 0.9695 times | Fri 26 December 2025 | 1228.66 (0.26%) | 1249.90 | 1221.10 - 1249.90 | 1.0235 times | Fri 19 December 2025 | 1225.50 (-0.77%) | 1232.00 | 1211.00 - 1250.00 | 0.7306 times | Fri 12 December 2025 | 1235.00 (0.41%) | 1226.00 | 1222.10 - 1268.00 | 0.7969 times | Fri 05 December 2025 | 1229.99 (-6.82%) | 1208.60 | 1208.60 - 1232.00 | 2.519 times | Fri 28 November 2025 | 1320.00 (0.46%) | 1317.10 | 1250.00 - 1320.00 | 0.8189 times | Fri 21 November 2025 | 1314.00 (-1.2%) | 1312.00 | 1311.00 - 1338.00 | 0.7766 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1212.75 and 1238.25
| Monthly Target 1 | 1208 |
| Monthly Target 2 | 1217.5 |
| Monthly Target 3 | 1233.5 |
| Monthly Target 4 | 1243 |
| Monthly Target 5 | 1259 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1227.00 (-0.24%) | 1232.00 | 1224.00 - 1249.50 | 1.4444 times | Wed 31 December 2025 | 1230.00 (-6.82%) | 1208.60 | 1208.60 - 1268.00 | 2.5596 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 1.1835 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.7805 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 1.2677 times | Tue 26 August 2025 | 1285.00 (0.78%) | 1283.90 | 1271.00 - 1285.00 | 0.2029 times | Wed 30 July 2025 | 1275.00 (0.27%) | 1280.00 | 1265.00 - 1299.99 | 0.6781 times | Fri 27 June 2025 | 1271.56 (-0.14%) | 1273.00 | 1265.00 - 1284.74 | 0.5273 times | Fri 30 May 2025 | 1273.40 (0.58%) | 1275.00 | 1255.51 - 1285.00 | 0.7312 times | Wed 30 April 2025 | 1266.00 (0.8%) | 1252.70 | 1250.00 - 1282.59 | 0.6248 times | Fri 28 March 2025 | 1256.00 (0.48%) | 1243.51 | 1243.51 - 1283.90 | 1.1264 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1227.6 |
| 12 day DMA | 1227.54 |
| 20 day DMA | 1228.62 |
| 35 day DMA | 1229.56 |
| 50 day DMA | 1245.15 |
| 100 day DMA | 1276.45 |
| 150 day DMA | 1276.09 |
| 200 day DMA | 1270.53 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.01 | 1228.51 | 1227.77 |
| 12 day EMA | 1228.18 | 1228.39 | 1228.1 |
| 20 day EMA | 1230.28 | 1230.62 | 1230.69 |
| 35 day EMA | 1240.01 | 1240.78 | 1241.41 |
| 50 day EMA | 1249.38 | 1250.29 | 1251.12 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.6 | 1228.2 | 1227.47 |
| 12 day SMA | 1227.54 | 1227.78 | 1227.46 |
| 20 day SMA | 1228.62 | 1228.77 | 1228.58 |
| 35 day SMA | 1229.56 | 1229.53 | 1229.53 |
| 50 day SMA | 1245.15 | 1247.01 | 1249.01 |
| 100 day SMA | 1276.45 | 1276.94 | 1277.36 |
| 150 day SMA | 1276.09 | 1276.33 | 1276.57 |
| 200 day SMA | 1270.53 | 1270.69 | 1270.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.