Login or Join
Homepage891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 891
Strong Daily Stock price targets for 891 891NTPC33_N6 are 1254.11 and 1265.9
| Daily Target 1 | 1244.28 |
| Daily Target 2 | 1252.14 |
| Daily Target 3 | 1256.07 |
| Daily Target 4 | 1263.93 |
| Daily Target 5 | 1267.86 |
Daily price and volume 8 91
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1260.00 (0.72%) | 1248.21 | 1248.21 - 1260.00 | 2.5228 times | Thu 14 May 2026 | 1251.00 (0.1%) | 1249.75 | 1249.75 - 1251.00 | 0.7564 times | Wed 13 May 2026 | 1249.75 (-0.02%) | 1247.00 | 1241.00 - 1250.00 | 1.3079 times | Mon 11 May 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1254.93 | 1.9146 times | Thu 07 May 2026 | 1249.99 (0.4%) | 1249.99 | 1249.99 - 1250.00 | 0.2001 times | Wed 06 May 2026 | 1245.00 (0.08%) | 1245.05 | 1245.00 - 1245.05 | 0.4617 times | Tue 05 May 2026 | 1243.95 (0.16%) | 1242.10 | 1239.01 - 1243.95 | 0.9408 times | Mon 04 May 2026 | 1242.00 (0.36%) | 1240.00 | 1237.56 - 1242.00 | 0.4207 times | Thu 30 April 2026 | 1237.50 (-0.6%) | 1245.00 | 1237.50 - 1245.00 | 1.4277 times | Tue 28 April 2026 | 1245.00 (0%) | 1245.00 | 1245.00 - 1245.00 | 0.0473 times | Mon 27 April 2026 | 1245.00 (0.05%) | 1243.00 | 1241.00 - 1258.90 | 0.3073 times |
Weekly price and charts 891
Strong weekly Stock price targets for 891 891NTPC33_N6 are 1250.5 and 1269.5
| Weekly Target 1 | 1234.67 |
| Weekly Target 2 | 1247.33 |
| Weekly Target 3 | 1253.6666666667 |
| Weekly Target 4 | 1266.33 |
| Weekly Target 5 | 1272.67 |
Weekly price and volumes for 8 91
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1260.00 (0.8%) | 1250.00 | 1241.00 - 1260.00 | 2.0906 times | Thu 07 May 2026 | 1249.99 (1.01%) | 1240.00 | 1237.56 - 1250.00 | 0.6506 times | Thu 30 April 2026 | 1237.50 (-0.55%) | 1243.00 | 1237.50 - 1258.90 | 0.5731 times | Fri 24 April 2026 | 1244.37 (-0.53%) | 1251.00 | 1235.01 - 1269.00 | 1.4446 times | Fri 17 April 2026 | 1251.00 (0.72%) | 1242.00 | 1235.01 - 1253.05 | 0.1682 times | Fri 10 April 2026 | 1242.00 (0.73%) | 1233.00 | 1232.01 - 1249.00 | 1.0149 times | Thu 02 April 2026 | 1233.00 (0.33%) | 1229.00 | 1225.50 - 1235.00 | 0.5391 times | Fri 27 March 2026 | 1229.00 (-0.08%) | 1226.61 | 1226.21 - 1233.00 | 0.6906 times | Fri 20 March 2026 | 1230.00 (-0.4%) | 1228.11 | 1220.10 - 1232.00 | 2.2168 times | Thu 12 March 2026 | 1235.00 (0.57%) | 1229.51 | 1228.50 - 1235.00 | 0.6116 times | Fri 06 March 2026 | 1228.01 (-0.38%) | 1234.00 | 1226.25 - 1240.00 | 3.9927 times |
Monthly price and charts 891
Strong monthly Stock price targets for 891 891NTPC33_N6 are 1248.78 and 1271.22
| Monthly Target 1 | 1230.08 |
| Monthly Target 2 | 1245.04 |
| Monthly Target 3 | 1252.52 |
| Monthly Target 4 | 1267.48 |
| Monthly Target 5 | 1274.96 |
Monthly price and volumes 8 91
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1260.00 (1.82%) | 1240.00 | 1237.56 - 1260.00 | 0.4842 times | Thu 30 April 2026 | 1237.50 (0.77%) | 1230.00 | 1226.55 - 1269.00 | 0.6427 times | Mon 30 March 2026 | 1228.00 (-0.38%) | 1234.00 | 1220.10 - 1240.00 | 1.3449 times | Fri 27 February 2026 | 1232.69 (0.46%) | 1230.00 | 1220.00 - 1249.90 | 1.256 times | Fri 30 January 2026 | 1227.00 (-0.24%) | 1232.00 | 1224.00 - 1249.50 | 1.2396 times | Wed 31 December 2025 | 1230.00 (-6.82%) | 1208.60 | 1208.60 - 1268.00 | 2.1491 times | Fri 28 November 2025 | 1320.00 (-0.94%) | 1335.00 | 1250.00 - 1338.00 | 0.9936 times | Fri 31 October 2025 | 1332.56 (2.66%) | 1308.00 | 1282.20 - 1335.00 | 0.6553 times | Tue 30 September 2025 | 1298.00 (1.01%) | 1275.70 | 1275.61 - 1318.00 | 1.0643 times | Tue 26 August 2025 | 1285.00 (0.78%) | 1283.90 | 1271.00 - 1285.00 | 0.1703 times | Wed 30 July 2025 | 1275.00 (0.27%) | 1280.00 | 1265.00 - 1299.99 | 0.5694 times |
Indicator Analysis of 891
Please login to view indicator analysis. or View indicator analysis of 891 891NTPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 91 891NTPC33_N6
DMA (daily moving average) of 8 91 891NTPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1252.15 |
| 12 day DMA | 1246.96 |
| 20 day DMA | 1246.84 |
| 35 day DMA | 1240.42 |
| 50 day DMA | 1237.33 |
| 100 day DMA | 1232.9 |
| 150 day DMA | 1259.23 |
| 200 day DMA | 1264.02 |
EMA (exponential moving average) of 8 91 891NTPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.7 | 1249.05 | 1248.08 |
| 12 day EMA | 1248.83 | 1246.8 | 1246.04 |
| 20 day EMA | 1246.1 | 1244.64 | 1243.97 |
| 35 day EMA | 1242.23 | 1241.18 | 1240.6 |
| 50 day EMA | 1238.06 | 1237.17 | 1236.61 |
SMA (simple moving average) of 8 91 891NTPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.15 | 1249.15 | 1247.74 |
| 12 day SMA | 1246.96 | 1245.69 | 1247.19 |
| 20 day SMA | 1246.84 | 1245.65 | 1244.85 |
| 35 day SMA | 1240.42 | 1239.57 | 1238.92 |
| 50 day SMA | 1237.33 | 1236.73 | 1236.31 |
| 100 day SMA | 1232.9 | 1232.45 | 1232.22 |
| 150 day SMA | 1259.23 | 1259.45 | 1259.65 |
| 200 day SMA | 1264.02 | 1264.12 | 1264.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.