Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1258.78 and 1258.78
| Daily Target 1 | 1258.78 |
| Daily Target 2 | 1258.78 |
| Daily Target 3 | 1258.78 |
| Daily Target 4 | 1258.78 |
| Daily Target 5 | 1258.78 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1258.78 (1.51%) | 1258.78 | 1258.78 - 1258.78 | 0.0185 times | Wed 01 July 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.0406 times | Tue 30 June 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.6834 times | Mon 29 June 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.7019 times | Thu 25 June 2026 | 1240.00 (-0.07%) | 1212.36 | 1212.36 - 1240.00 | 2.3827 times | Wed 24 June 2026 | 1240.90 (0.8%) | 1238.00 | 1238.00 - 1240.90 | 0.0997 times | Tue 23 June 2026 | 1231.00 (0.08%) | 1231.00 | 1231.00 - 1231.00 | 1.7067 times | Mon 22 June 2026 | 1230.01 (-0.89%) | 1230.01 | 1230.01 - 1230.01 | 0.6243 times | Wed 17 June 2026 | 1241.00 (-2.09%) | 1267.50 | 1241.00 - 1267.50 | 3.7052 times | Tue 16 June 2026 | 1267.50 (2.55%) | 1267.50 | 1267.50 - 1267.50 | 0.0369 times | Mon 15 June 2026 | 1236.00 (0%) | 1245.00 | 1230.00 - 1245.00 | 1.7289 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1249.39 and 1268.17
| Weekly Target 1 | 1233.74 |
| Weekly Target 2 | 1246.26 |
| Weekly Target 3 | 1252.52 |
| Weekly Target 4 | 1265.04 |
| Weekly Target 5 | 1271.3 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1258.78 (1.51%) | 1240.00 | 1240.00 - 1258.78 | 0.2837 times | Thu 25 June 2026 | 1240.00 (-0.08%) | 1230.01 | 1212.36 - 1240.90 | 0.9455 times | Wed 17 June 2026 | 1241.00 (0.4%) | 1245.00 | 1230.00 - 1267.50 | 1.0747 times | Fri 12 June 2026 | 1236.00 (0.08%) | 1235.00 | 1235.00 - 1236.00 | 0.0435 times | Fri 05 June 2026 | 1235.00 (-2.72%) | 1293.00 | 1221.00 - 1293.00 | 0.5101 times | Fri 29 May 2026 | 1269.51 (4.03%) | 1225.00 | 1225.00 - 1285.10 | 0.439 times | Thu 21 May 2026 | 1220.35 (-1.3%) | 1220.64 | 1220.35 - 1245.00 | 0.5181 times | Fri 15 May 2026 | 1236.37 (0.85%) | 1235.00 | 1212.42 - 1269.99 | 5.5685 times | Thu 07 May 2026 | 1226.00 (1.32%) | 1264.99 | 1225.90 - 1264.99 | 0.4281 times | Thu 30 April 2026 | 1210.01 (-2.1%) | 1236.00 | 1210.01 - 1236.00 | 0.1887 times | Fri 24 April 2026 | 1236.00 (0.08%) | 1235.00 | 1234.99 - 1236.00 | 0.2112 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1249.39 and 1268.17
| Monthly Target 1 | 1233.74 |
| Monthly Target 2 | 1246.26 |
| Monthly Target 3 | 1252.52 |
| Monthly Target 4 | 1265.04 |
| Monthly Target 5 | 1271.3 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1258.78 (1.51%) | 1240.00 | 1240.00 - 1258.78 | 0.004 times | Tue 30 June 2026 | 1240.00 (-2.32%) | 1293.00 | 1212.36 - 1293.00 | 0.9852 times | Fri 29 May 2026 | 1269.51 (4.92%) | 1264.99 | 1212.42 - 1285.10 | 2.4071 times | Thu 30 April 2026 | 1210.01 (0.83%) | 1181.12 | 1181.12 - 1245.99 | 1.2529 times | Fri 27 March 2026 | 1200.00 (-8.26%) | 1305.00 | 1194.15 - 1362.97 | 1.4725 times | Fri 27 February 2026 | 1308.00 (0.31%) | 1304.00 | 1289.00 - 1308.00 | 0.9688 times | Fri 30 January 2026 | 1304.00 (-1.44%) | 1300.04 | 1275.00 - 1304.00 | 0.8344 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.5001 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.5222 times | Tue 28 October 2025 | 1278.00 (0.71%) | 1260.00 | 1260.00 - 1290.00 | 0.0527 times | Thu 25 September 2025 | 1269.00 (-0.78%) | 1279.00 | 1245.45 - 1299.90 | 1.8239 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1243.76 |
| 12 day DMA | 1241.77 |
| 20 day DMA | 1244.14 |
| 35 day DMA | 1240.47 |
| 50 day DMA | 1234.16 |
| 100 day DMA | 1263.49 |
| 150 day DMA | 1263.78 |
| 200 day DMA | 1258.34 |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.05 | 1239.69 | 1239.54 |
| 12 day EMA | 1243.01 | 1240.14 | 1240.16 |
| 20 day EMA | 1241.5 | 1239.68 | 1239.65 |
| 35 day EMA | 1237.1 | 1235.82 | 1235.57 |
| 50 day EMA | 1232.37 | 1231.29 | 1230.93 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.76 | 1240.18 | 1238.38 |
| 12 day SMA | 1241.77 | 1239.78 | 1239.37 |
| 20 day SMA | 1244.14 | 1242.22 | 1241.72 |
| 35 day SMA | 1240.47 | 1239.82 | 1239.68 |
| 50 day SMA | 1234.16 | 1232.98 | 1232.18 |
| 100 day SMA | 1263.49 | 1263.56 | 1264.01 |
| 150 day SMA | 1263.78 | 1263.73 | 1263.8 |
| 200 day SMA | 1258.34 | 1258.24 | 1258.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.