Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1265 and 1265
| Daily Target 1 | 1265 |
| Daily Target 2 | 1265 |
| Daily Target 3 | 1265 |
| Daily Target 4 | 1265 |
| Daily Target 5 | 1265 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1265.00 (0.4%) | 1265.00 | 1265.00 - 1265.00 | 0.3626 times | Thu 24 September 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0518 times | Wed 23 September 2026 | 1260.00 (-0.63%) | 1275.00 | 1236.14 - 1275.00 | 5.439 times | Thu 17 September 2026 | 1268.00 (0.24%) | 1263.00 | 1263.00 - 1268.00 | 0.79 times | Wed 16 September 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.3885 times | Tue 15 September 2026 | 1265.00 (0%) | 1265.00 | 1265.00 - 1265.00 | 0.6734 times | Fri 11 September 2026 | 1265.00 (0.16%) | 1265.00 | 1265.00 - 1265.00 | 1.4245 times | Wed 09 September 2026 | 1263.00 (0.08%) | 1263.00 | 1263.00 - 1263.00 | 0.1295 times | Tue 08 September 2026 | 1262.00 (0%) | 1262.00 | 1262.00 - 1262.00 | 0.259 times | Mon 07 September 2026 | 1262.00 (0.16%) | 1260.00 | 1260.00 - 1262.00 | 0.4817 times | Fri 04 September 2026 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.813 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1231.14 and 1270
| Weekly Target 1 | 1219.85 |
| Weekly Target 2 | 1242.43 |
| Weekly Target 3 | 1258.7133333333 |
| Weekly Target 4 | 1281.29 |
| Weekly Target 5 | 1297.57 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1265.00 (-0.24%) | 1275.00 | 1236.14 - 1275.00 | 2.505 times | Thu 17 September 2026 | 1268.00 (0.24%) | 1265.00 | 1263.00 - 1268.00 | 0.7925 times | Fri 11 September 2026 | 1265.00 (0.4%) | 1260.00 | 1260.00 - 1265.00 | 0.982 times | Fri 04 September 2026 | 1260.00 (0.32%) | 1260.00 | 1260.00 - 1260.00 | 0.8756 times | Fri 28 August 2026 | 1256.00 (-0.48%) | 1240.30 | 1240.30 - 1256.00 | 2.0173 times | Tue 18 August 2026 | 1262.00 (-0.63%) | 1264.00 | 1262.00 - 1265.00 | 0.8978 times | Fri 14 August 2026 | 1269.99 (0.79%) | 1260.00 | 1260.00 - 1269.99 | 0.9588 times | Fri 07 August 2026 | 1260.00 (0.96%) | 1289.80 | 1260.00 - 1289.80 | 0.5032 times | Tue 21 July 2026 | 1248.00 (0.24%) | 1252.85 | 1248.00 - 1252.85 | 0.2627 times | Wed 15 July 2026 | 1245.00 (0.08%) | 1245.00 | 1245.00 - 1245.00 | 0.2051 times | Wed 08 July 2026 | 1244.00 (-1.17%) | 1244.00 | 1244.00 - 1244.00 | 0.3325 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1250.57 and 1289.43
| Monthly Target 1 | 1219.85 |
| Monthly Target 2 | 1242.43 |
| Monthly Target 3 | 1258.7133333333 |
| Monthly Target 4 | 1281.29 |
| Monthly Target 5 | 1297.57 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1265.00 (0.72%) | 1260.00 | 1236.14 - 1275.00 | 0.9929 times | Fri 28 August 2026 | 1256.00 (-1.45%) | 1274.49 | 1240.30 - 1274.49 | 0.8319 times | Tue 28 July 2026 | 1274.50 (2.78%) | 1240.00 | 1240.00 - 1289.80 | 0.1686 times | Tue 30 June 2026 | 1240.00 (-2.32%) | 1293.00 | 1212.36 - 1293.00 | 0.8372 times | Fri 29 May 2026 | 1269.51 (4.92%) | 1264.99 | 1212.42 - 1285.10 | 2.0457 times | Thu 30 April 2026 | 1210.01 (0.83%) | 1181.12 | 1181.12 - 1245.99 | 1.0648 times | Fri 27 March 2026 | 1200.00 (-8.26%) | 1305.00 | 1194.15 - 1362.97 | 1.2514 times | Fri 27 February 2026 | 1308.00 (0.31%) | 1304.00 | 1289.00 - 1308.00 | 0.8234 times | Fri 30 January 2026 | 1304.00 (-1.44%) | 1300.04 | 1275.00 - 1304.00 | 0.7092 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.2749 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.4438 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1263.6 |
| 12 day DMA | 1262.92 |
| 20 day DMA | 1259.84 |
| 35 day DMA | 1257.39 |
| 50 day DMA | 1253.45 |
| 100 day DMA | 1249.19 |
| 150 day DMA | 1264.17 |
| 200 day DMA | 1261.75 |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.21 | 1262.31 | 1263.46 |
| 12 day EMA | 1262.12 | 1261.6 | 1261.89 |
| 20 day EMA | 1260.43 | 1259.95 | 1259.94 |
| 35 day EMA | 1256.29 | 1255.78 | 1255.53 |
| 50 day EMA | 1252.62 | 1252.12 | 1251.8 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.6 | 1263.6 | 1264.6 |
| 12 day SMA | 1262.92 | 1262.17 | 1261.65 |
| 20 day SMA | 1259.84 | 1259.59 | 1259.59 |
| 35 day SMA | 1257.39 | 1256.7 | 1255.87 |
| 50 day SMA | 1253.45 | 1252.56 | 1251.96 |
| 100 day SMA | 1249.19 | 1249.54 | 1249.96 |
| 150 day SMA | 1264.17 | 1264.11 | 1264.11 |
| 200 day SMA | 1261.75 | 1261.66 | 1261.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.