Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1301.01 and 1303.02
| Daily Target 1 | 1299.33 |
| Daily Target 2 | 1300.67 |
| Daily Target 3 | 1301.34 |
| Daily Target 4 | 1302.68 |
| Daily Target 5 | 1303.35 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1302.01 (0.19%) | 1300.00 | 1300.00 - 1302.01 | 0.8401 times | Wed 28 January 2026 | 1299.50 (-0.04%) | 1300.00 | 1299.50 - 1300.00 | 1.1761 times | Tue 27 January 2026 | 1300.00 (0.38%) | 1291.00 | 1290.00 - 1300.00 | 1.838 times | Fri 23 January 2026 | 1295.10 (-0.11%) | 1296.49 | 1295.10 - 1296.49 | 0.1781 times | Thu 22 January 2026 | 1296.50 (-0.27%) | 1300.00 | 1296.50 - 1300.00 | 0.2016 times | Wed 21 January 2026 | 1300.00 (0%) | 1295.00 | 1290.00 - 1302.00 | 1.4348 times | Tue 20 January 2026 | 1300.00 (-0.08%) | 1275.01 | 1275.00 - 1300.00 | 3.3434 times | Wed 07 January 2026 | 1301.00 (0.07%) | 1301.00 | 1301.00 - 1301.00 | 0.1344 times | Fri 02 January 2026 | 1300.04 (-1.74%) | 1300.04 | 1300.04 - 1300.04 | 0.8401 times | Wed 31 December 2025 | 1323.00 (0.61%) | 1323.00 | 1323.00 - 1323.00 | 0.0134 times | Tue 30 December 2025 | 1315.00 (1.39%) | 1364.99 | 1315.00 - 1364.99 | 0.7897 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1296.01 and 1308.02
| Weekly Target 1 | 1286 |
| Weekly Target 2 | 1294 |
| Weekly Target 3 | 1298.0066666667 |
| Weekly Target 4 | 1306.01 |
| Weekly Target 5 | 1310.02 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1302.01 (0.53%) | 1291.00 | 1290.00 - 1302.01 | 1.0406 times | Fri 23 January 2026 | 1295.10 (-0.45%) | 1275.01 | 1275.00 - 1302.00 | 1.3925 times | Wed 07 January 2026 | 1301.00 (0.07%) | 1301.00 | 1301.00 - 1301.00 | 0.0363 times | Fri 02 January 2026 | 1300.04 (0.23%) | 1364.99 | 1300.04 - 1364.99 | 0.4436 times | Fri 26 December 2025 | 1297.02 (-1.59%) | 1339.99 | 1297.02 - 1339.99 | 0.6858 times | Fri 19 December 2025 | 1317.99 (1.38%) | 1270.01 | 1270.01 - 1520.00 | 1.202 times | Thu 11 December 2025 | 1300.08 (1.97%) | 1290.00 | 1260.11 - 1319.90 | 2.2117 times | Fri 05 December 2025 | 1275.00 (0.34%) | 1314.45 | 1265.23 - 1314.45 | 1.5377 times | Thu 13 November 2025 | 1270.63 (-0.58%) | 1287.90 | 1260.67 - 1290.90 | 1.4071 times | Fri 07 November 2025 | 1278.00 (0%) | 1275.00 | 1275.00 - 1278.00 | 0.0426 times | Tue 28 October 2025 | 1278.00 (-0.47%) | 1290.00 | 1278.00 - 1290.00 | 0.1125 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1288.51 and 1315.52
| Monthly Target 1 | 1266 |
| Monthly Target 2 | 1284 |
| Monthly Target 3 | 1293.0066666667 |
| Monthly Target 4 | 1311.01 |
| Monthly Target 5 | 1320.02 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1302.01 (-1.59%) | 1300.04 | 1275.00 - 1302.01 | 0.6521 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.3103 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.4561 times | Tue 28 October 2025 | 1278.00 (0.71%) | 1260.00 | 1260.00 - 1290.00 | 0.0461 times | Thu 25 September 2025 | 1269.00 (-0.78%) | 1279.00 | 1245.45 - 1299.90 | 1.5931 times | Thu 28 August 2025 | 1279.00 (1.91%) | 1255.00 | 1235.25 - 1279.00 | 1.0514 times | Thu 31 July 2025 | 1255.00 (-0.39%) | 1264.00 | 1241.00 - 1264.00 | 0.6249 times | Mon 30 June 2025 | 1259.94 (1.04%) | 1250.00 | 1236.51 - 1263.79 | 0.843 times | Thu 29 May 2025 | 1247.00 (1.38%) | 1225.00 | 1220.00 - 1257.90 | 0.8612 times | Wed 30 April 2025 | 1229.99 (-0.73%) | 1239.00 | 1220.00 - 1244.50 | 2.562 times | Fri 28 March 2025 | 1239.00 (-6.49%) | 1336.00 | 1210.00 - 1345.00 | 0.4686 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1298.62 |
| 12 day DMA | 1302.43 |
| 20 day DMA | 1312.16 |
| 35 day DMA | 1298.69 |
| 50 day DMA | 1288.55 |
| 100 day DMA | 1269.98 |
| 150 day DMA | 1271.65 |
| 200 day DMA | 1279.25 |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.37 | 1299.55 | 1299.58 |
| 12 day EMA | 1303.14 | 1303.34 | 1304.04 |
| 20 day EMA | 1302.91 | 1303.01 | 1303.38 |
| 35 day EMA | 1297.4 | 1297.13 | 1296.99 |
| 50 day EMA | 1287.99 | 1287.42 | 1286.93 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.62 | 1298.22 | 1298.32 |
| 12 day SMA | 1302.43 | 1303.93 | 1305.47 |
| 20 day SMA | 1312.16 | 1311.56 | 1310.34 |
| 35 day SMA | 1298.69 | 1297.49 | 1296.62 |
| 50 day SMA | 1288.55 | 1288.09 | 1287.68 |
| 100 day SMA | 1269.98 | 1269.38 | 1268.68 |
| 150 day SMA | 1271.65 | 1271.74 | 1271.85 |
| 200 day SMA | 1279.25 | 1279.22 | 1279.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.