Login or Join
Homepage892 892NHPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892NHPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892NHPC33_N6 are 1181.12 and 1181.12
| Daily Target 1 | 1181.12 |
| Daily Target 2 | 1181.12 |
| Daily Target 3 | 1181.12 |
| Daily Target 4 | 1181.12 |
| Daily Target 5 | 1181.12 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1181.12 (-1.57%) | 1181.12 | 1181.12 - 1181.12 | 1.7232 times | Fri 27 March 2026 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.0517 times | Wed 25 March 2026 | 1200.00 (0.08%) | 1211.00 | 1200.00 - 1211.00 | 0.0948 times | Tue 24 March 2026 | 1199.00 (-0.08%) | 1198.50 | 1198.50 - 1199.00 | 0.3963 times | Mon 23 March 2026 | 1200.00 (-0.08%) | 1244.95 | 1200.00 - 1244.95 | 0.903 times | Thu 19 March 2026 | 1201.00 (-0.06%) | 1194.15 | 1194.15 - 1201.00 | 2.9468 times | Wed 18 March 2026 | 1201.73 (-8.26%) | 1200.20 | 1200.20 - 1234.00 | 0.7151 times | Thu 12 March 2026 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 0.8616 times | Tue 10 March 2026 | 1310.00 (0.91%) | 1362.97 | 1310.00 - 1362.97 | 0.5842 times | Fri 06 March 2026 | 1298.15 (-0.31%) | 1298.16 | 1298.15 - 1298.16 | 1.7232 times | Mon 02 March 2026 | 1302.16 (-0.45%) | 1305.00 | 1300.00 - 1308.00 | 1.8249 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892NHPC33_N6 are 1181.12 and 1181.12
| Weekly Target 1 | 1181.12 |
| Weekly Target 2 | 1181.12 |
| Weekly Target 3 | 1181.12 |
| Weekly Target 4 | 1181.12 |
| Weekly Target 5 | 1181.12 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1181.12 (-1.57%) | 1181.12 | 1181.12 - 1181.12 | 0.8186 times | Fri 27 March 2026 | 1200.00 (-0.08%) | 1244.95 | 1198.50 - 1244.95 | 0.6868 times | Thu 19 March 2026 | 1201.00 (-8.32%) | 1200.20 | 1194.15 - 1234.00 | 1.7395 times | Thu 12 March 2026 | 1310.00 (0.91%) | 1362.97 | 1310.00 - 1362.97 | 0.6868 times | Fri 06 March 2026 | 1298.15 (-0.75%) | 1305.00 | 1298.15 - 1308.00 | 1.6855 times | Fri 27 February 2026 | 1308.00 (1.47%) | 1302.00 | 1302.00 - 1308.00 | 1.1657 times | Fri 20 February 2026 | 1289.00 (-0.85%) | 1300.00 | 1289.00 - 1302.01 | 0.6467 times | Thu 12 February 2026 | 1300.00 (-0.15%) | 1302.00 | 1290.00 - 1302.00 | 0.7433 times | Fri 06 February 2026 | 1302.00 (-0.15%) | 1304.00 | 1295.50 - 1304.00 | 0.6017 times | Fri 30 January 2026 | 1304.00 (0.69%) | 1291.00 | 1290.00 - 1304.00 | 1.2254 times | Fri 23 January 2026 | 1295.10 (-0.45%) | 1275.01 | 1275.00 - 1302.00 | 1.2565 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892NHPC33_N6 are 1181.12 and 1181.12
| Monthly Target 1 | 1181.12 |
| Monthly Target 2 | 1181.12 |
| Monthly Target 3 | 1181.12 |
| Monthly Target 4 | 1181.12 |
| Monthly Target 5 | 1181.12 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1181.12 (-1.57%) | 1181.12 | 1181.12 - 1181.12 | 0.2688 times | Fri 27 March 2026 | 1200.00 (-8.26%) | 1305.00 | 1194.15 - 1362.97 | 1.5757 times | Fri 27 February 2026 | 1308.00 (0.31%) | 1304.00 | 1289.00 - 1308.00 | 1.0367 times | Fri 30 January 2026 | 1304.00 (-1.44%) | 1300.04 | 1275.00 - 1304.00 | 0.8929 times | Wed 31 December 2025 | 1323.00 (2.96%) | 1300.00 | 1260.11 - 1520.00 | 1.6052 times | Wed 26 November 2025 | 1285.00 (0.55%) | 1275.00 | 1260.67 - 1314.45 | 0.5588 times | Tue 28 October 2025 | 1278.00 (0.71%) | 1260.00 | 1260.00 - 1290.00 | 0.0564 times | Thu 25 September 2025 | 1269.00 (-0.78%) | 1279.00 | 1245.45 - 1299.90 | 1.9517 times | Thu 28 August 2025 | 1279.00 (1.91%) | 1255.00 | 1235.25 - 1279.00 | 1.2881 times | Thu 31 July 2025 | 1255.00 (-0.39%) | 1264.00 | 1241.00 - 1264.00 | 0.7655 times | Mon 30 June 2025 | 1259.94 (1.04%) | 1250.00 | 1236.51 - 1263.79 | 1.0327 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892NHPC33_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892NHPC33_N6
DMA (daily moving average) of 8 92 892NHPC33_N6
| DMA period | DMA value |
| 5 day DMA | 1196.02 |
| 12 day DMA | 1242.6 |
| 20 day DMA | 1265.14 |
| 35 day DMA | 1280.21 |
| 50 day DMA | 1290.95 |
| 100 day DMA | 1277.91 |
| 150 day DMA | 1266.06 |
| 200 day DMA | 1276.4 |
EMA (exponential moving average) of 8 92 892NHPC33_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.91 | 1209.31 | 1213.97 |
| 12 day EMA | 1229.34 | 1238.1 | 1245.02 |
| 20 day EMA | 1249.29 | 1256.46 | 1262.4 |
| 35 day EMA | 1268.25 | 1273.38 | 1277.7 |
| 50 day EMA | 1280.75 | 1284.81 | 1288.27 |
SMA (simple moving average) of 8 92 892NHPC33_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.02 | 1200 | 1200.35 |
| 12 day SMA | 1242.6 | 1252.75 | 1261.34 |
| 20 day SMA | 1265.14 | 1271.08 | 1276.08 |
| 35 day SMA | 1280.21 | 1283.61 | 1286.5 |
| 50 day SMA | 1290.95 | 1292.83 | 1294.13 |
| 100 day SMA | 1277.91 | 1278.6 | 1279.11 |
| 150 day SMA | 1266.06 | 1266.4 | 1266.66 |
| 200 day SMA | 1276.4 | 1277.09 | 1278.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.