Login or Join
Homepage892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1235.55 and 1238.45
| Daily Target 1 | 1235.07 |
| Daily Target 2 | 1236.03 |
| Daily Target 3 | 1237.9666666667 |
| Daily Target 4 | 1238.93 |
| Daily Target 5 | 1240.87 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1237.00 (0.06%) | 1237.00 | 1237.00 - 1239.90 | 0.185 times | Thu 22 January 2026 | 1236.26 (-0.39%) | 1236.60 | 1236.00 - 1236.60 | 0.7903 times | Wed 21 January 2026 | 1241.16 (0.26%) | 1238.00 | 1236.00 - 1242.00 | 2.6006 times | Tue 20 January 2026 | 1237.98 (-0.32%) | 1242.00 | 1235.00 - 1242.00 | 2.838 times | Mon 19 January 2026 | 1242.00 (0.16%) | 1236.00 | 1235.10 - 1242.50 | 0.8572 times | Fri 16 January 2026 | 1240.00 (-0.08%) | 1240.00 | 1240.00 - 1240.00 | 0.1393 times | Wed 14 January 2026 | 1241.00 (0.4%) | 1239.00 | 1239.00 - 1241.00 | 1.2273 times | Tue 13 January 2026 | 1236.00 (0.03%) | 1235.00 | 1235.00 - 1236.00 | 0.2965 times | Mon 12 January 2026 | 1235.57 (-0.06%) | 1236.35 | 1235.30 - 1236.35 | 0.9196 times | Fri 09 January 2026 | 1236.30 (-0.22%) | 1234.00 | 1234.00 - 1236.30 | 0.146 times | Thu 08 January 2026 | 1239.00 (0.07%) | 1238.14 | 1238.14 - 1239.00 | 0.1672 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1236 and 1243.5
| Weekly Target 1 | 1230.67 |
| Weekly Target 2 | 1233.83 |
| Weekly Target 3 | 1238.1666666667 |
| Weekly Target 4 | 1241.33 |
| Weekly Target 5 | 1245.67 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1237.00 (-0.24%) | 1236.00 | 1235.00 - 1242.50 | 1.2808 times | Fri 16 January 2026 | 1240.00 (0.3%) | 1236.35 | 1235.00 - 1241.00 | 0.455 times | Fri 09 January 2026 | 1236.30 (-0.39%) | 1238.00 | 1230.00 - 1239.00 | 0.6988 times | Fri 02 January 2026 | 1241.16 (0.42%) | 1234.10 | 1232.00 - 1245.00 | 0.5832 times | Fri 26 December 2025 | 1235.98 (-0.54%) | 1243.00 | 1235.00 - 1243.00 | 0.3067 times | Fri 19 December 2025 | 1242.64 (0.86%) | 1232.00 | 1226.02 - 1247.90 | 1.0699 times | Fri 12 December 2025 | 1232.00 (0.16%) | 1230.00 | 1223.10 - 1249.00 | 1.1023 times | Fri 05 December 2025 | 1230.00 (0.65%) | 1222.00 | 1220.50 - 1240.00 | 1.2524 times | Fri 28 November 2025 | 1222.00 (-0.01%) | 1222.30 | 1220.71 - 1225.98 | 0.7952 times | Fri 21 November 2025 | 1222.07 (-0.24%) | 1225.01 | 1220.00 - 1226.10 | 2.4556 times | Fri 14 November 2025 | 1225.00 (0.17%) | 1229.90 | 1219.99 - 1240.00 | 1.7114 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1226 and 1241
| Monthly Target 1 | 1222.33 |
| Monthly Target 2 | 1229.67 |
| Monthly Target 3 | 1237.3333333333 |
| Monthly Target 4 | 1244.67 |
| Monthly Target 5 | 1252.33 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1237.00 (0.01%) | 1245.00 | 1230.00 - 1245.00 | 0.8818 times | Wed 31 December 2025 | 1236.93 (1.22%) | 1222.00 | 1220.50 - 1249.00 | 1.4854 times | Fri 28 November 2025 | 1222.00 (-7.91%) | 1244.00 | 1219.99 - 1250.00 | 2.0689 times | Fri 31 October 2025 | 1326.98 (2.03%) | 1300.10 | 1300.10 - 1343.00 | 0.9682 times | Tue 30 September 2025 | 1300.60 (0.85%) | 1290.00 | 1286.00 - 1319.00 | 1.143 times | Fri 29 August 2025 | 1289.60 (1.27%) | 1280.00 | 1272.10 - 1300.00 | 0.4705 times | Thu 31 July 2025 | 1273.44 (-0.26%) | 1276.82 | 1265.00 - 1300.00 | 0.7112 times | Mon 30 June 2025 | 1276.82 (-1.4%) | 1295.00 | 1261.20 - 1295.00 | 0.9791 times | Thu 29 May 2025 | 1295.00 (1.25%) | 1280.00 | 1265.00 - 1295.00 | 0.7215 times | Wed 30 April 2025 | 1279.00 (1.9%) | 1255.10 | 1251.11 - 1284.90 | 0.5705 times | Fri 28 March 2025 | 1255.10 (0.41%) | 1251.00 | 1248.00 - 1270.00 | 0.5142 times |
Indicator Analysis of 892
Please login to view indicator analysis. or View indicator analysis of 892 892PFCL33_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1238.88 |
| 12 day DMA | 1238.37 |
| 20 day DMA | 1237.98 |
| 35 day DMA | 1235.67 |
| 50 day DMA | 1232.01 |
| 100 day DMA | 1264.09 |
| 150 day DMA | 1268.24 |
| 200 day DMA | 1268.37 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.11 | 1238.66 | 1239.86 |
| 12 day EMA | 1238.21 | 1238.43 | 1238.82 |
| 20 day EMA | 1237.41 | 1237.45 | 1237.58 |
| 35 day EMA | 1234.7 | 1234.56 | 1234.46 |
| 50 day EMA | 1231.92 | 1231.71 | 1231.52 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.88 | 1239.48 | 1240.43 |
| 12 day SMA | 1238.37 | 1238.35 | 1238.5 |
| 20 day SMA | 1237.98 | 1237.9 | 1237.89 |
| 35 day SMA | 1235.67 | 1235.35 | 1235.05 |
| 50 day SMA | 1232.01 | 1231.69 | 1231.41 |
| 100 day SMA | 1264.09 | 1264.71 | 1265.1 |
| 150 day SMA | 1268.24 | 1268.57 | 1268.87 |
| 200 day SMA | 1268.37 | 1268.44 | 1268.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.