Login or Join
HomepageAel8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 895AEL27_N9 are 1037.4 and 1044.3
| Daily Target 1 | 1031.97 |
| Daily Target 2 | 1035.93 |
| Daily Target 3 | 1038.8666666667 |
| Daily Target 4 | 1042.83 |
| Daily Target 5 | 1045.77 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1039.90 (0.96%) | 1034.90 | 1034.90 - 1041.80 | 2.4568 times | Fri 23 January 2026 | 1030.00 (-0.96%) | 1045.00 | 1030.00 - 1045.00 | 3.6711 times | Tue 20 January 2026 | 1040.00 (0.37%) | 1059.00 | 1030.51 - 1059.00 | 0.7921 times | Fri 16 January 2026 | 1036.21 (0.02%) | 1036.21 | 1036.21 - 1036.21 | 0.1689 times | Tue 13 January 2026 | 1036.00 (-0.1%) | 1036.00 | 1036.00 - 1036.00 | 0.0201 times | Mon 12 January 2026 | 1037.00 (-0.11%) | 1053.99 | 1035.00 - 1054.00 | 0.7881 times | Fri 09 January 2026 | 1038.19 (0%) | 1038.19 | 1038.19 - 1038.19 | 0.0201 times | Thu 08 January 2026 | 1038.19 (0.02%) | 1053.00 | 1038.19 - 1053.95 | 0.4061 times | Wed 07 January 2026 | 1038.00 (-0.46%) | 1040.00 | 1038.00 - 1040.01 | 0.9891 times | Tue 06 January 2026 | 1042.80 (0.75%) | 1038.02 | 1038.02 - 1042.80 | 0.6876 times | Mon 05 January 2026 | 1035.01 (-0.48%) | 1035.01 | 1035.01 - 1035.01 | 0.1809 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 895AEL27_N9 are 1037.4 and 1044.3
| Weekly Target 1 | 1031.97 |
| Weekly Target 2 | 1035.93 |
| Weekly Target 3 | 1038.8666666667 |
| Weekly Target 4 | 1042.83 |
| Weekly Target 5 | 1045.77 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1039.90 (0.96%) | 1034.90 | 1034.90 - 1041.80 | 1.0023 times | Fri 23 January 2026 | 1030.00 (-0.6%) | 1059.00 | 1030.00 - 1059.00 | 1.8209 times | Fri 16 January 2026 | 1036.21 (-0.19%) | 1053.99 | 1035.00 - 1054.00 | 0.3986 times | Fri 09 January 2026 | 1038.19 (-0.17%) | 1035.01 | 1035.01 - 1053.95 | 0.9318 times | Fri 02 January 2026 | 1040.01 (1.37%) | 1027.01 | 1020.00 - 1053.90 | 2.2736 times | Wed 24 December 2025 | 1026.00 (-1.35%) | 1025.81 | 1025.81 - 1040.01 | 0.1198 times | Thu 18 December 2025 | 1040.01 (0.78%) | 1025.81 | 1005.02 - 1040.01 | 0.5495 times | Fri 12 December 2025 | 1031.99 (-0%) | 1035.99 | 1023.81 - 1094.00 | 0.397 times | Fri 05 December 2025 | 1032.00 (1.18%) | 1020.01 | 1020.01 - 1047.50 | 0.689 times | Wed 26 November 2025 | 1020.01 (-1.54%) | 1012.25 | 1007.15 - 1047.95 | 1.8176 times | Fri 21 November 2025 | 1035.98 (-0.19%) | 1006.50 | 1006.50 - 1038.00 | 1.8783 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 895AEL27_N9 are 1010.45 and 1049.45
| Monthly Target 1 | 1000.63 |
| Monthly Target 2 | 1020.27 |
| Monthly Target 3 | 1039.6333333333 |
| Monthly Target 4 | 1059.27 |
| Monthly Target 5 | 1078.63 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1039.90 (-0.01%) | 1041.00 | 1020.00 - 1059.00 | 1.9422 times | Wed 31 December 2025 | 1040.01 (1.96%) | 1020.01 | 1005.02 - 1094.00 | 0.7325 times | Wed 26 November 2025 | 1020.01 (0.69%) | 1054.00 | 1005.01 - 1054.00 | 1.3888 times | Fri 31 October 2025 | 1013.05 (1.28%) | 1028.99 | 935.10 - 1058.00 | 0.6145 times | Mon 29 September 2025 | 1000.24 (-0.97%) | 1010.00 | 996.05 - 1048.00 | 0.4917 times | Fri 29 August 2025 | 1010.00 (0.8%) | 1000.01 | 996.00 - 1050.00 | 1.2296 times | Thu 31 July 2025 | 1002.00 (0%) | 1049.00 | 994.02 - 1049.00 | 0.6006 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 895AEL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value |
| 5 day DMA | 1036.42 |
| 12 day DMA | 1037.61 |
| 20 day DMA | 1035.86 |
| 35 day DMA | 1033.21 |
| 50 day DMA | 1029.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.81 | 1035.27 | 1037.91 |
| 12 day EMA | 1036.46 | 1035.84 | 1036.9 |
| 20 day EMA | 1035.47 | 1035 | 1035.53 |
| 35 day EMA | 1033.54 | 1033.17 | 1033.36 |
| 50 day EMA | 1031.22 | 1030.87 | 1030.91 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.42 | 1035.84 | 1037.48 |
| 12 day SMA | 1037.61 | 1037.7 | 1038.54 |
| 20 day SMA | 1035.86 | 1035.17 | 1033.92 |
| 35 day SMA | 1033.21 | 1033.09 | 1033.26 |
| 50 day SMA | 1029.85 | 1030.05 | 1030.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.