Login or Join
HomepageAel8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 895AEL27_N9 are 1010.01 and 1010.01
| Daily Target 1 | 1010.01 |
| Daily Target 2 | 1010.01 |
| Daily Target 3 | 1010.01 |
| Daily Target 4 | 1010.01 |
| Daily Target 5 | 1010.01 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1010.01 (0.7%) | 1010.01 | 1010.01 - 1010.01 | 0.3404 times | Tue 22 September 2026 | 1003.00 (-2.62%) | 1029.90 | 1003.00 - 1029.90 | 0.4255 times | Tue 15 September 2026 | 1030.00 (2.61%) | 1100.00 | 1030.00 - 1100.00 | 0.0142 times | Fri 11 September 2026 | 1003.76 (-0.63%) | 1012.00 | 1003.76 - 1012.00 | 0.078 times | Thu 10 September 2026 | 1010.10 (0.19%) | 1010.10 | 1010.10 - 1010.10 | 1.4184 times | Wed 09 September 2026 | 1008.16 (0.21%) | 1008.16 | 1008.16 - 1008.16 | 0.7092 times | Mon 07 September 2026 | 1006.00 (-0.45%) | 1000.00 | 1000.00 - 1020.00 | 6.0355 times | Wed 02 September 2026 | 1010.50 (0.07%) | 1012.00 | 1010.50 - 1012.00 | 0.3546 times | Fri 28 August 2026 | 1009.82 (-1%) | 1009.82 | 1009.82 - 1009.82 | 0.0355 times | Thu 27 August 2026 | 1020.00 (1.24%) | 1007.04 | 1007.03 - 1020.00 | 0.5887 times | Tue 25 August 2026 | 1007.52 (-0.44%) | 1009.25 | 1007.00 - 1009.80 | 1.7872 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 895AEL27_N9 are 993.06 and 1019.96
| Weekly Target 1 | 987.4 |
| Weekly Target 2 | 998.71 |
| Weekly Target 3 | 1014.3033333333 |
| Weekly Target 4 | 1025.61 |
| Weekly Target 5 | 1041.2 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1010.01 (-1.94%) | 1029.90 | 1003.00 - 1029.90 | 0.3418 times | Tue 15 September 2026 | 1030.00 (2.61%) | 1100.00 | 1030.00 - 1100.00 | 0.0063 times | Fri 11 September 2026 | 1003.76 (-0.67%) | 1000.00 | 1000.00 - 1020.00 | 3.6772 times | Wed 02 September 2026 | 1010.50 (0.07%) | 1012.00 | 1010.50 - 1012.00 | 0.1582 times | Fri 28 August 2026 | 1009.82 (-0.22%) | 1009.25 | 1007.00 - 1020.00 | 1.0759 times | Fri 21 August 2026 | 1012.00 (0.7%) | 1005.01 | 1005.01 - 1012.00 | 0.5665 times | Thu 13 August 2026 | 1005.01 (-1.47%) | 1039.00 | 1005.01 - 1039.00 | 0.4209 times | Wed 05 August 2026 | 1020.00 (0.2%) | 1000.00 | 1000.00 - 1020.00 | 0.3513 times | Fri 31 July 2026 | 1018.00 (0.79%) | 1015.00 | 1004.00 - 1018.00 | 2.3544 times | Wed 22 July 2026 | 1010.00 (0.5%) | 1015.00 | 1010.00 - 1030.00 | 1.0475 times | Fri 17 July 2026 | 1005.00 (-2.14%) | 1026.00 | 980.10 - 1050.00 | 0.5443 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 895AEL27_N9 are 955.01 and 1055.01
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 973.34 |
| Monthly Target 3 | 1036.67 |
| Monthly Target 4 | 1073.34 |
| Monthly Target 5 | 1136.67 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1010.01 (0.02%) | 1012.00 | 1000.00 - 1100.00 | 1.0254 times | Fri 28 August 2026 | 1009.82 (-0.8%) | 1000.00 | 1000.00 - 1039.00 | 0.5918 times | Fri 31 July 2026 | 1018.00 (-5.73%) | 1058.30 | 980.10 - 1076.99 | 1.1713 times | Mon 29 June 2026 | 1079.90 (1.68%) | 1074.00 | 1061.21 - 1085.21 | 0.1272 times | Mon 25 May 2026 | 1062.02 (0.29%) | 1059.00 | 1059.00 - 1070.00 | 0.1024 times | Tue 28 April 2026 | 1059.00 (0.68%) | 1039.00 | 1039.00 - 1079.00 | 0.3467 times | Mon 30 March 2026 | 1051.80 (0.65%) | 1041.00 | 1037.20 - 1052.32 | 0.7524 times | Fri 27 February 2026 | 1044.99 (0.56%) | 1041.79 | 1027.32 - 1053.99 | 1.4846 times | Fri 30 January 2026 | 1039.20 (-0.08%) | 1041.00 | 1020.00 - 1059.00 | 3.3385 times | Wed 31 December 2025 | 1040.01 (1.96%) | 1020.01 | 1005.02 - 1094.00 | 1.0596 times | Wed 26 November 2025 | 1020.01 (0.69%) | 1054.00 | 1005.01 - 1054.00 | 2.009 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 895AEL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value |
| 5 day DMA | 1011.37 |
| 12 day DMA | 1010.91 |
| 20 day DMA | 1012.2 |
| 35 day DMA | 1024.34 |
| 50 day DMA | 1035.57 |
| 100 day DMA | 1038 |
| 150 day DMA | 1033.24 |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.71 | 1011.06 | 1015.09 |
| 12 day EMA | 1011.72 | 1012.03 | 1013.67 |
| 20 day EMA | 1014.84 | 1015.35 | 1016.65 |
| 35 day EMA | 1024.07 | 1024.9 | 1026.19 |
| 50 day EMA | 1034.06 | 1035.04 | 1036.35 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.37 | 1011 | 1011.6 |
| 12 day SMA | 1010.91 | 1010.49 | 1010.66 |
| 20 day SMA | 1012.2 | 1011.9 | 1012.25 |
| 35 day SMA | 1024.34 | 1026.16 | 1028.18 |
| 50 day SMA | 1035.57 | 1036.17 | 1036.89 |
| 100 day SMA | 1038 | 1038.16 | 1038.53 |
| 150 day SMA | 1033.24 | 1033.17 | 1033.47 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.