GoiLoan 897GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 897GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 897GS2030_GS are 111.2 and 111.2
| Daily Target 1 | 111.2 |
| Daily Target 2 | 111.2 |
| Daily Target 3 | 111.2 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 111.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 111.20 (1.08%) | 111.20 | 111.20 - 111.20 | 1.123 times | Tue 19 August 2025 | 110.01 (-2.65%) | 110.01 | 110.01 - 110.01 | 0.0022 times | Fri 08 August 2025 | 113.00 (0.09%) | 113.00 | 113.00 - 113.00 | 0.4357 times | Wed 30 July 2025 | 112.90 (-1.4%) | 112.90 | 112.90 - 112.90 | 1.3476 times | Fri 25 July 2025 | 114.50 (0.31%) | 114.50 | 114.50 - 114.50 | 0.0022 times | Tue 22 July 2025 | 114.15 (1.02%) | 114.15 | 114.15 - 114.15 | 0.2336 times | Tue 01 July 2025 | 113.00 (-0.87%) | 113.60 | 113.00 - 113.60 | 5.5182 times | Mon 30 June 2025 | 113.99 (-0.01%) | 113.99 | 113.99 - 113.99 | 0.5615 times | Fri 27 June 2025 | 114.00 (0.01%) | 114.00 | 114.00 - 114.00 | 0.2246 times | Tue 24 June 2025 | 113.99 (-0.45%) | 114.09 | 113.99 - 114.09 | 0.5514 times | Mon 23 June 2025 | 114.50 (-1.29%) | 114.50 | 114.50 - 114.50 | 0.4346 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 897GS2030_GS are 110.61 and 111.8
| Weekly Target 1 | 109.61 |
| Weekly Target 2 | 110.41 |
| Weekly Target 3 | 110.80333333333 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 111.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 111.20 (-1.59%) | 110.01 | 110.01 - 111.20 | 0.4148 times | Fri 08 August 2025 | 113.00 (-1.31%) | 112.90 | 112.90 - 113.00 | 0.6573 times | Fri 25 July 2025 | 114.50 (1.33%) | 114.15 | 114.15 - 114.50 | 0.0869 times | Tue 01 July 2025 | 113.00 (-0.88%) | 113.99 | 113.00 - 113.99 | 2.241 times | Fri 27 June 2025 | 114.00 (-1.72%) | 114.50 | 113.99 - 114.50 | 0.4462 times | Fri 23 May 2025 | 116.00 (2.65%) | 113.00 | 112.69 - 116.00 | 0.3398 times | Thu 15 May 2025 | 113.00 (-1.91%) | 115.20 | 113.00 - 115.20 | 0.7037 times | Wed 07 May 2025 | 115.20 (-0.78%) | 116.10 | 115.20 - 116.15 | 0.2968 times | Fri 02 May 2025 | 116.10 (0.96%) | 116.00 | 112.69 - 116.10 | 0.0108 times | Tue 22 April 2025 | 115.00 (0.08%) | 115.00 | 115.00 - 115.00 | 4.8028 times | Thu 17 April 2025 | 114.91 (3.44%) | 112.69 | 112.69 - 115.00 | 1.4707 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 897GS2030_GS are 109.11 and 112.1
| Monthly Target 1 | 108.41 |
| Monthly Target 2 | 109.81 |
| Monthly Target 3 | 111.40333333333 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 114.39 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 111.20 (-1.51%) | 113.00 | 110.01 - 113.00 | 0.0527 times | Wed 30 July 2025 | 112.90 (-0.96%) | 113.60 | 112.90 - 114.50 | 0.2399 times | Mon 30 June 2025 | 113.99 (-1.73%) | 114.50 | 113.99 - 114.50 | 0.0599 times | Fri 23 May 2025 | 116.00 (2.93%) | 112.69 | 112.69 - 116.15 | 0.123 times | Wed 30 April 2025 | 112.70 (-1.14%) | 114.90 | 110.55 - 116.00 | 0.6169 times | Fri 28 March 2025 | 114.00 (2.72%) | 109.30 | 109.30 - 115.75 | 3.1272 times | Fri 28 February 2025 | 110.98 (-0.47%) | 109.30 | 109.30 - 112.00 | 0.2946 times | Thu 30 January 2025 | 111.50 (0%) | 111.50 | 111.00 - 117.07 | 0.5719 times | Tue 31 December 2024 | 111.50 (-3.04%) | 111.40 | 109.54 - 115.25 | 1.3933 times | Fri 29 November 2024 | 115.00 (0.74%) | 114.50 | 110.00 - 115.32 | 3.5206 times | Mon 28 October 2024 | 114.15 (1.02%) | 113.00 | 113.00 - 115.05 | 0.3954 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 897GS2030_GS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goi Loan 897GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 897GS2030_GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.95
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 113 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoiLoan (897GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term and the sell signal is strong.
GoiLoan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.94 and GoiLoan 897GS2030_GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoiLoan 897GS2030_GS stock. Volume based technical analysis of GoiLoan 897GS2030_GS stock is negative.
GoiLoan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 897GS2030_GS
DMA (daily moving average) of Goi Loan 897GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 112.32 |
| 12 day DMA | 113.44 |
| 20 day DMA | 113.76 |
| 35 day DMA | 113.87 |
| 50 day DMA | 113.18 |
| 100 day DMA | 113.06 |
| 150 day DMA | 112.91 |
| 200 day DMA | 113.47 |
EMA (exponential moving average) of Goi Loan 897GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 112.31 | 113.46 |
| 12 day EMA | 112.89 | 113.2 | 113.78 |
| 20 day EMA | 113.28 | 113.5 | 113.87 |
| 35 day EMA | 113.23 | 113.35 | 113.55 |
| 50 day EMA | 113.03 | 113.1 | 113.23 |
SMA (simple moving average) of Goi Loan 897GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.32 | 112.91 | 113.51 |
| 12 day SMA | 113.44 | 113.56 | 113.81 |
| 20 day SMA | 113.76 | 114 | 114.25 |
| 35 day SMA | 113.87 | 113.86 | 113.89 |
| 50 day SMA | 113.18 | 113.18 | 113.32 |
| 100 day SMA | 113.06 | 113.08 | 113.12 |
| 150 day SMA | 112.91 | 112.95 | 112.99 |
| 200 day SMA | 113.47 | 113.49 | 113.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.