Login or Join
HomepageSerencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1049.23 and 1050.78
| Daily Target 1 | 1048.97 |
| Daily Target 2 | 1049.48 |
| Daily Target 3 | 1050.5166666667 |
| Daily Target 4 | 1051.03 |
| Daily Target 5 | 1052.07 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1050.00 (0%) | 1051.55 | 1050.00 - 1051.55 | 0.2121 times | Mon 30 March 2026 | 1050.00 (-0.44%) | 1052.00 | 1050.00 - 1052.00 | 0.1739 times | Fri 27 March 2026 | 1054.65 (0.25%) | 1052.55 | 1052.55 - 1054.65 | 0.0048 times | Wed 25 March 2026 | 1052.00 (0.52%) | 1058.00 | 1052.00 - 1058.00 | 0.3526 times | Tue 24 March 2026 | 1046.60 (-0.6%) | 1063.00 | 1045.00 - 1063.00 | 1.239 times | Mon 23 March 2026 | 1052.95 (-1.32%) | 1055.00 | 1042.00 - 1055.00 | 1.9204 times | Fri 20 March 2026 | 1067.00 (-0.18%) | 1067.00 | 1067.00 - 1067.00 | 0.0024 times | Thu 19 March 2026 | 1068.90 (1.8%) | 1055.00 | 1050.00 - 1068.90 | 4.8844 times | Wed 18 March 2026 | 1050.00 (-1.23%) | 1061.00 | 1050.00 - 1061.00 | 0.9292 times | Tue 17 March 2026 | 1063.10 (-0.18%) | 1075.00 | 1060.00 - 1075.00 | 0.2812 times | Mon 16 March 2026 | 1065.00 (0.83%) | 1079.00 | 1060.00 - 1079.00 | 0.9197 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1049 and 1051
| Weekly Target 1 | 1048.67 |
| Weekly Target 2 | 1049.33 |
| Weekly Target 3 | 1050.6666666667 |
| Weekly Target 4 | 1051.33 |
| Weekly Target 5 | 1052.67 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1050.00 (-0.44%) | 1052.00 | 1050.00 - 1052.00 | 0.2403 times | Fri 27 March 2026 | 1054.65 (-1.16%) | 1055.00 | 1042.00 - 1063.00 | 2.1893 times | Fri 20 March 2026 | 1067.00 (1.02%) | 1079.00 | 1050.00 - 1079.00 | 4.3681 times | Fri 13 March 2026 | 1056.25 (-3.19%) | 1088.00 | 1056.10 - 1088.00 | 0.4287 times | Fri 06 March 2026 | 1091.08 (-0.18%) | 1093.00 | 1086.60 - 1095.00 | 0.2818 times | Fri 27 February 2026 | 1093.00 (0.62%) | 1087.55 | 1086.30 - 1093.00 | 0.1009 times | Fri 20 February 2026 | 1086.30 (1%) | 1078.55 | 1075.55 - 1094.00 | 1.1762 times | Fri 13 February 2026 | 1075.55 (0.24%) | 1073.00 | 1065.00 - 1082.00 | 0.3782 times | Fri 06 February 2026 | 1073.00 (2.07%) | 1080.00 | 1050.15 - 1097.00 | 0.6408 times | Fri 30 January 2026 | 1051.22 (-2.57%) | 1079.00 | 1051.00 - 1079.00 | 0.1958 times | Fri 23 January 2026 | 1079.00 (0.37%) | 1072.55 | 1068.00 - 1079.00 | 0.2091 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1049.23 and 1050.78
| Monthly Target 1 | 1048.97 |
| Monthly Target 2 | 1049.48 |
| Monthly Target 3 | 1050.5166666667 |
| Monthly Target 4 | 1051.03 |
| Monthly Target 5 | 1052.07 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1050.00 (0%) | 1051.55 | 1050.00 - 1051.55 | 0.031 times | Mon 30 March 2026 | 1050.00 (-3.93%) | 1093.00 | 1042.00 - 1095.00 | 1.7295 times | Fri 27 February 2026 | 1093.00 (3.97%) | 1080.00 | 1050.15 - 1097.00 | 0.5384 times | Fri 30 January 2026 | 1051.22 (-3.11%) | 1083.00 | 1051.00 - 1085.55 | 0.2848 times | Wed 31 December 2025 | 1085.00 (-1.09%) | 1097.00 | 1060.01 - 1149.00 | 2.584 times | Fri 28 November 2025 | 1097.00 (1.05%) | 1084.00 | 1052.10 - 1182.00 | 0.5199 times | Fri 31 October 2025 | 1085.55 (1.45%) | 1075.00 | 1040.00 - 1149.00 | 0.8368 times | Tue 30 September 2025 | 1070.00 (2.25%) | 1050.00 | 1042.00 - 1100.00 | 1.5678 times | Fri 29 August 2025 | 1046.50 (-2.38%) | 1075.00 | 1040.00 - 1085.00 | 1.1724 times | Thu 31 July 2025 | 1071.99 (-0.17%) | 1045.10 | 1045.10 - 1146.00 | 0.7355 times | Thu 26 June 2025 | 1073.79 (0.29%) | 1070.66 | 1046.00 - 1139.90 | 0.5251 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 898LTF29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value |
| 5 day DMA | 1050.65 |
| 12 day DMA | 1056.37 |
| 20 day DMA | 1067.46 |
| 35 day DMA | 1071.84 |
| 50 day DMA | 1071.39 |
| 100 day DMA | 1078.15 |
| 150 day DMA | 1073.93 |
| 200 day DMA | 1070.69 |
EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.1 | 1053.15 | 1054.72 |
| 12 day EMA | 1057.71 | 1059.11 | 1060.76 |
| 20 day EMA | 1062.65 | 1063.98 | 1065.45 |
| 35 day EMA | 1066.46 | 1067.43 | 1068.46 |
| 50 day EMA | 1069.47 | 1070.26 | 1071.09 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.65 | 1051.24 | 1054.64 |
| 12 day SMA | 1056.37 | 1058.45 | 1059.54 |
| 20 day SMA | 1067.46 | 1069.29 | 1071.1 |
| 35 day SMA | 1071.84 | 1072 | 1072 |
| 50 day SMA | 1071.39 | 1071.61 | 1072.01 |
| 100 day SMA | 1078.15 | 1078.52 | 1078.9 |
| 150 day SMA | 1073.93 | 1074.23 | 1074.29 |
| 200 day SMA | 1070.69 | 1070.71 | 1070.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.