Login or Join
HomepageSerencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1053 and 1072
| Daily Target 1 | 1049 |
| Daily Target 2 | 1057 |
| Daily Target 3 | 1068 |
| Daily Target 4 | 1076 |
| Daily Target 5 | 1087 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1065.00 (-1.3%) | 1079.00 | 1060.00 - 1079.00 | 1.0816 times | Fri 23 January 2026 | 1079.00 (0.59%) | 1079.00 | 1079.00 - 1079.00 | 2.0816 times | Thu 22 January 2026 | 1072.66 (0.15%) | 1072.55 | 1070.00 - 1078.00 | 0.0816 times | Tue 20 January 2026 | 1071.00 (-0.64%) | 1075.00 | 1071.00 - 1078.92 | 0.5102 times | Mon 19 January 2026 | 1077.85 (0.27%) | 1072.55 | 1068.00 - 1078.71 | 0.2041 times | Fri 16 January 2026 | 1075.00 (0%) | 1080.00 | 1075.00 - 1080.00 | 1.2449 times | Wed 14 January 2026 | 1075.00 (-0.46%) | 1084.95 | 1075.00 - 1084.95 | 1.2857 times | Tue 13 January 2026 | 1080.00 (-0.46%) | 1085.00 | 1080.00 - 1085.00 | 3.3673 times | Mon 12 January 2026 | 1084.95 (1.16%) | 1084.95 | 1084.95 - 1084.95 | 0.102 times | Fri 09 January 2026 | 1072.55 (1.09%) | 1070.00 | 1070.00 - 1072.55 | 0.0408 times | Thu 08 January 2026 | 1061.00 (-0.84%) | 1070.00 | 1061.00 - 1070.00 | 1.0612 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1053 and 1072
| Weekly Target 1 | 1049 |
| Weekly Target 2 | 1057 |
| Weekly Target 3 | 1068 |
| Weekly Target 4 | 1076 |
| Weekly Target 5 | 1087 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1065.00 (-1.3%) | 1079.00 | 1060.00 - 1079.00 | 0.0634 times | Fri 23 January 2026 | 1079.00 (0.37%) | 1072.55 | 1068.00 - 1079.00 | 0.1687 times | Fri 16 January 2026 | 1075.00 (0.23%) | 1084.95 | 1075.00 - 1085.00 | 0.3517 times | Fri 09 January 2026 | 1072.55 (-1.2%) | 1085.55 | 1061.00 - 1085.55 | 0.2165 times | Fri 02 January 2026 | 1085.55 (0.61%) | 1080.00 | 1080.00 - 1110.00 | 1.6617 times | Fri 26 December 2025 | 1079.00 (1.79%) | 1093.00 | 1076.55 - 1115.00 | 5.4265 times | Fri 19 December 2025 | 1060.01 (-2.75%) | 1089.99 | 1060.01 - 1095.00 | 0.5623 times | Fri 12 December 2025 | 1089.99 (-5.14%) | 1148.00 | 1066.00 - 1148.00 | 1.0791 times | Fri 05 December 2025 | 1149.00 (4.74%) | 1097.00 | 1096.00 - 1149.00 | 0.244 times | Fri 28 November 2025 | 1097.00 (0.23%) | 1094.47 | 1071.00 - 1148.00 | 0.2261 times | Fri 21 November 2025 | 1094.47 (2.27%) | 1085.00 | 1055.05 - 1097.00 | 0.7561 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1049.73 and 1075.28
| Monthly Target 1 | 1044.63 |
| Monthly Target 2 | 1054.82 |
| Monthly Target 3 | 1070.1833333333 |
| Monthly Target 4 | 1080.37 |
| Monthly Target 5 | 1095.73 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1065.00 (-1.84%) | 1083.00 | 1060.00 - 1085.55 | 0.2532 times | Wed 31 December 2025 | 1085.00 (-1.09%) | 1097.00 | 1060.01 - 1149.00 | 2.5421 times | Fri 28 November 2025 | 1097.00 (1.05%) | 1084.00 | 1052.10 - 1182.00 | 0.5115 times | Fri 31 October 2025 | 1085.55 (1.45%) | 1075.00 | 1040.00 - 1149.00 | 0.8232 times | Tue 30 September 2025 | 1070.00 (2.25%) | 1050.00 | 1042.00 - 1100.00 | 1.5424 times | Fri 29 August 2025 | 1046.50 (-2.38%) | 1075.00 | 1040.00 - 1085.00 | 1.1533 times | Thu 31 July 2025 | 1071.99 (-0.17%) | 1045.10 | 1045.10 - 1146.00 | 0.7236 times | Thu 26 June 2025 | 1073.79 (0.29%) | 1070.66 | 1046.00 - 1139.90 | 0.5166 times | Fri 30 May 2025 | 1070.66 (2.16%) | 1050.00 | 1040.00 - 1075.00 | 1.6091 times | Wed 30 April 2025 | 1048.00 (-0.13%) | 1054.00 | 1047.00 - 1070.00 | 0.325 times | Fri 28 March 2025 | 1049.33 (0.12%) | 1037.00 | 1030.00 - 1075.00 | 0.57 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 898LTF29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value |
| 5 day DMA | 1073.1 |
| 12 day DMA | 1073.67 |
| 20 day DMA | 1077.46 |
| 35 day DMA | 1081.95 |
| 50 day DMA | 1083.26 |
| 100 day DMA | 1075.37 |
| 150 day DMA | 1071.61 |
| 200 day DMA | 1066.68 |
EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.14 | 1075.71 | 1074.06 |
| 12 day EMA | 1074.49 | 1076.21 | 1075.7 |
| 20 day EMA | 1076.47 | 1077.68 | 1077.54 |
| 35 day EMA | 1079.32 | 1080.16 | 1080.23 |
| 50 day EMA | 1082.02 | 1082.71 | 1082.86 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.1 | 1075.1 | 1074.3 |
| 12 day SMA | 1073.67 | 1074.32 | 1074.07 |
| 20 day SMA | 1077.46 | 1078.04 | 1077.09 |
| 35 day SMA | 1081.95 | 1082.22 | 1082 |
| 50 day SMA | 1083.26 | 1083.68 | 1083.1 |
| 100 day SMA | 1075.37 | 1075.49 | 1075.15 |
| 150 day SMA | 1071.61 | 1071.54 | 1071.33 |
| 200 day SMA | 1066.68 | 1066.66 | 1066.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.