Login or Join
HomepageSmc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 8SMC29_N1 are 512 and 512
| Daily Target 1 | 512 |
| Daily Target 2 | 512 |
| Daily Target 3 | 512 |
| Daily Target 4 | 512 |
| Daily Target 5 | 512 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 512.00 (-0.58%) | 512.00 | 512.00 - 512.00 | 0.3468 times | Mon 23 March 2026 | 515.00 (1.31%) | 515.00 | 515.00 - 515.00 | 0.1445 times | Fri 20 March 2026 | 508.35 (-1.29%) | 514.80 | 507.01 - 514.80 | 3.3237 times | Thu 19 March 2026 | 514.99 (0.98%) | 514.99 | 514.99 - 514.99 | 0.0289 times | Wed 18 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 1.474 times | Tue 17 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.1445 times | Mon 16 March 2026 | 510.00 (-0.97%) | 510.00 | 510.00 - 510.00 | 2.9191 times | Thu 12 March 2026 | 515.00 (0.98%) | 515.00 | 515.00 - 515.00 | 0.7225 times | Wed 11 March 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.289 times | Tue 10 March 2026 | 510.00 (0.39%) | 503.00 | 503.00 - 510.00 | 0.6069 times | Thu 05 March 2026 | 508.00 (0%) | 508.00 | 508.00 - 508.00 | 0.289 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 510.5 and 513.5
| Weekly Target 1 | 510 |
| Weekly Target 2 | 511 |
| Weekly Target 3 | 513 |
| Weekly Target 4 | 514 |
| Weekly Target 5 | 516 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 512.00 (0.72%) | 515.00 | 512.00 - 515.00 | 0.0918 times | Fri 20 March 2026 | 508.35 (-1.29%) | 510.00 | 507.01 - 514.99 | 1.4741 times | Thu 12 March 2026 | 515.00 (1.38%) | 503.00 | 503.00 - 515.00 | 0.3024 times | Thu 05 March 2026 | 508.00 (-0.04%) | 508.00 | 508.00 - 508.00 | 0.2214 times | Fri 27 February 2026 | 508.20 (-0.35%) | 515.00 | 500.50 - 515.00 | 1.7765 times | Wed 11 February 2026 | 510.00 (-0.97%) | 510.00 | 510.00 - 510.00 | 0.135 times | Fri 06 February 2026 | 515.00 (0.59%) | 515.00 | 505.06 - 515.00 | 2.446 times | Fri 30 January 2026 | 512.00 (0.34%) | 517.00 | 512.00 - 517.00 | 2.878 times | Wed 21 January 2026 | 510.25 (-0.92%) | 518.00 | 510.00 - 518.00 | 0.3888 times | Fri 16 January 2026 | 515.00 (1.38%) | 508.00 | 508.00 - 515.00 | 0.2862 times | Thu 01 January 2026 | 508.00 (-2.31%) | 520.00 | 508.00 - 520.00 | 0.5562 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 507.5 and 519.5
| Monthly Target 1 | 498 |
| Monthly Target 2 | 505 |
| Monthly Target 3 | 510 |
| Monthly Target 4 | 517 |
| Monthly Target 5 | 522 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 512.00 (0.75%) | 508.00 | 503.00 - 515.00 | 0.0241 times | Fri 27 February 2026 | 508.20 (-0.74%) | 515.00 | 500.50 - 515.00 | 0.0502 times | Fri 30 January 2026 | 512.00 (0.39%) | 515.00 | 508.00 - 518.00 | 0.0426 times | Wed 24 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 520.00 | 0.0732 times | Fri 28 November 2025 | 506.00 (-0.59%) | 509.00 | 503.10 - 511.24 | 0.0692 times | Fri 31 October 2025 | 509.00 (0%) | 500.00 | 496.10 - 510.10 | 5.7408 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Please login to view indicator analysis. or View indicator analysis of Smc8 8SMC29_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 512.07 |
| 12 day DMA | 510.95 |
| 20 day DMA | 511.03 |
| 35 day DMA | 511.34 |
| 50 day DMA | 510.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.11 | 512.16 | 510.74 |
| 12 day EMA | 511.49 | 511.4 | 510.74 |
| 20 day EMA | 511.18 | 511.09 | 510.68 |
| 35 day EMA | 510.54 | 510.45 | 510.18 |
| 50 day EMA | 510.09 | 510.01 | 509.81 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.07 | 511.67 | 510.67 |
| 12 day SMA | 510.95 | 510.63 | 510.21 |
| 20 day SMA | 511.03 | 510.68 | 510.53 |
| 35 day SMA | 511.34 | 511.24 | 511.1 |
| 50 day SMA | 510.24 | 510.08 | 509.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.