Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1289.53 and 1339.48
| Daily Target 1 | 1251.4 |
| Daily Target 2 | 1277.7 |
| Daily Target 3 | 1301.35 |
| Daily Target 4 | 1327.65 |
| Daily Target 5 | 1351.3 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1304.00 (2.68%) | 1294.00 | 1275.05 - 1325.00 | 0.5235 times | Thu 14 May 2026 | 1270.00 (0.65%) | 1278.99 | 1255.01 - 1345.00 | 2.3497 times | Wed 13 May 2026 | 1261.85 (-0.88%) | 1272.90 | 1261.72 - 1285.00 | 4.8701 times | Tue 12 May 2026 | 1273.00 (0.42%) | 1265.00 | 1260.10 - 1273.00 | 0.7142 times | Mon 11 May 2026 | 1267.65 (-0.03%) | 1270.00 | 1257.00 - 1270.00 | 0.3802 times | Fri 08 May 2026 | 1267.99 (1.12%) | 1267.99 | 1265.00 - 1267.99 | 0.1376 times | Thu 07 May 2026 | 1254.00 (-0.08%) | 1252.50 | 1252.50 - 1254.00 | 0.1182 times | Wed 06 May 2026 | 1255.00 (-0.08%) | 1256.00 | 1254.98 - 1256.10 | 0.741 times | Tue 05 May 2026 | 1256.00 (0.3%) | 1253.00 | 1253.00 - 1256.00 | 0.0582 times | Mon 04 May 2026 | 1252.23 (-0.14%) | 1269.90 | 1251.02 - 1269.90 | 0.1073 times | Thu 30 April 2026 | 1254.01 (-0.63%) | 1252.91 | 1252.90 - 1258.00 | 0.1695 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1279.51 and 1369.5
| Weekly Target 1 | 1211.35 |
| Weekly Target 2 | 1257.67 |
| Weekly Target 3 | 1301.3366666667 |
| Weekly Target 4 | 1347.66 |
| Weekly Target 5 | 1391.33 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1304.00 (2.84%) | 1270.00 | 1255.01 - 1345.00 | 3.6154 times | Fri 08 May 2026 | 1267.99 (1.11%) | 1269.90 | 1251.02 - 1269.90 | 0.4755 times | Thu 30 April 2026 | 1254.01 (-0.17%) | 1262.99 | 1252.90 - 1262.99 | 0.0911 times | Fri 24 April 2026 | 1256.13 (0.21%) | 1253.51 | 1250.00 - 1271.99 | 0.4094 times | Fri 17 April 2026 | 1253.51 (0.19%) | 1268.99 | 1246.00 - 1268.99 | 0.6754 times | Fri 10 April 2026 | 1251.10 (0.81%) | 1235.10 | 1235.10 - 1275.00 | 1.4166 times | Thu 02 April 2026 | 1240.99 (0.36%) | 1238.00 | 1233.30 - 1259.00 | 1.4068 times | Wed 25 March 2026 | 1236.54 (0.53%) | 1235.99 | 1230.00 - 1239.99 | 0.3851 times | Fri 20 March 2026 | 1230.00 (-1.42%) | 1245.70 | 1229.00 - 1248.90 | 1.0409 times | Fri 13 March 2026 | 1247.70 (0.7%) | 1239.00 | 1233.00 - 1269.90 | 0.4839 times | Fri 06 March 2026 | 1239.00 (-0.07%) | 1240.05 | 1231.00 - 1250.00 | 0.2877 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1277.51 and 1371.49
| Monthly Target 1 | 1206.03 |
| Monthly Target 2 | 1255.01 |
| Monthly Target 3 | 1300.0066666667 |
| Monthly Target 4 | 1348.99 |
| Monthly Target 5 | 1393.99 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1304.00 (3.99%) | 1269.90 | 1251.02 - 1345.00 | 1.3863 times | Thu 30 April 2026 | 1254.01 (0.4%) | 1233.30 | 1233.30 - 1275.00 | 0.9548 times | Mon 30 March 2026 | 1249.00 (0.74%) | 1240.05 | 1229.00 - 1269.90 | 1.1452 times | Fri 27 February 2026 | 1239.86 (-0.02%) | 1244.90 | 1217.10 - 1260.00 | 1.069 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.3589 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.8322 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 0.9215 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.8083 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.5458 times | Fri 29 August 2025 | 1304.90 (-0.71%) | 1296.00 | 1263.00 - 1335.00 | 0.9779 times | Thu 31 July 2025 | 1314.20 (1.48%) | 1295.00 | 1265.00 - 1314.99 | 0.6521 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1275.3 |
| 12 day DMA | 1264.81 |
| 20 day DMA | 1262 |
| 35 day DMA | 1253.45 |
| 50 day DMA | 1249.24 |
| 100 day DMA | 1254.04 |
| 150 day DMA | 1276.46 |
| 200 day DMA | 1281.96 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.88 | 1266.32 | 1264.48 |
| 12 day EMA | 1268.87 | 1262.49 | 1261.12 |
| 20 day EMA | 1263.4 | 1259.13 | 1257.99 |
| 35 day EMA | 1256.87 | 1254.1 | 1253.16 |
| 50 day EMA | 1251.16 | 1249 | 1248.14 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.3 | 1268.1 | 1264.9 |
| 12 day SMA | 1264.81 | 1261.31 | 1260.73 |
| 20 day SMA | 1262 | 1259.35 | 1258.15 |
| 35 day SMA | 1253.45 | 1251.62 | 1250.7 |
| 50 day SMA | 1249.24 | 1247.99 | 1247.41 |
| 100 day SMA | 1254.04 | 1254.24 | 1254.82 |
| 150 day SMA | 1276.46 | 1276.7 | 1277.03 |
| 200 day SMA | 1281.96 | 1281.94 | 1282.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.