Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1239.52 and 1246.49
| Daily Target 1 | 1234.04 |
| Daily Target 2 | 1238.02 |
| Daily Target 3 | 1241.01 |
| Daily Target 4 | 1244.99 |
| Daily Target 5 | 1247.98 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1242.00 (0.34%) | 1238.00 | 1237.03 - 1244.00 | 1.3355 times | Thu 22 January 2026 | 1237.75 (-0.53%) | 1240.60 | 1237.02 - 1244.00 | 0.8076 times | Wed 21 January 2026 | 1244.33 (0.02%) | 1235.00 | 1234.10 - 1245.00 | 0.4876 times | Tue 20 January 2026 | 1244.10 (0.33%) | 1241.00 | 1239.00 - 1245.00 | 3.4887 times | Mon 19 January 2026 | 1240.00 (-0.4%) | 1245.00 | 1235.00 - 1248.99 | 1.0583 times | Fri 16 January 2026 | 1245.00 (-0.38%) | 1249.80 | 1236.00 - 1249.80 | 0.48 times | Wed 14 January 2026 | 1249.80 (-0.18%) | 1250.00 | 1241.00 - 1250.00 | 0.9525 times | Tue 13 January 2026 | 1252.10 (0.81%) | 1252.00 | 1252.00 - 1269.00 | 0.1512 times | Mon 12 January 2026 | 1242.00 (-0.63%) | 1249.82 | 1242.00 - 1250.00 | 0.0416 times | Fri 09 January 2026 | 1249.82 (0.39%) | 1245.00 | 1245.00 - 1260.00 | 1.1969 times | Thu 08 January 2026 | 1245.00 (-0.39%) | 1249.86 | 1244.00 - 1249.86 | 0.0655 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1230.61 and 1245.5
| Weekly Target 1 | 1226.81 |
| Weekly Target 2 | 1234.4 |
| Weekly Target 3 | 1241.6966666667 |
| Weekly Target 4 | 1249.29 |
| Weekly Target 5 | 1256.59 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1242.00 (-0.24%) | 1245.00 | 1234.10 - 1248.99 | 1.8106 times | Fri 16 January 2026 | 1245.00 (-0.39%) | 1249.82 | 1236.00 - 1269.00 | 0.41 times | Fri 09 January 2026 | 1249.82 (-0.01%) | 1250.00 | 1244.00 - 1260.00 | 1.1082 times | Fri 02 January 2026 | 1250.00 (-6.02%) | 1259.00 | 1222.21 - 1259.00 | 1.7645 times | Fri 26 December 2025 | 1330.00 (-0.35%) | 1330.05 | 1326.16 - 1341.99 | 0.3245 times | Thu 18 December 2025 | 1334.70 (0.6%) | 1331.90 | 1320.00 - 1335.00 | 0.2797 times | Thu 11 December 2025 | 1326.70 (0.4%) | 1325.00 | 1320.00 - 1328.00 | 0.2094 times | Fri 05 December 2025 | 1321.35 (0.41%) | 1317.00 | 1311.00 - 1330.00 | 1.4734 times | Fri 28 November 2025 | 1316.00 (-0.13%) | 1317.67 | 1300.00 - 1320.00 | 0.9738 times | Fri 21 November 2025 | 1317.66 (-0.63%) | 1330.00 | 1306.11 - 1337.00 | 1.646 times | Thu 13 November 2025 | 1326.00 (-0.3%) | 1330.00 | 1321.00 - 1334.00 | 0.5838 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1220.6 and 1255.5
| Monthly Target 1 | 1213.47 |
| Monthly Target 2 | 1227.73 |
| Monthly Target 3 | 1248.3666666667 |
| Monthly Target 4 | 1262.63 |
| Monthly Target 5 | 1283.27 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1242.00 (-0.4%) | 1245.00 | 1234.10 - 1269.00 | 0.9617 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.796 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 0.8814 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.7731 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.522 times | Fri 29 August 2025 | 1304.90 (-0.71%) | 1296.00 | 1263.00 - 1335.00 | 0.9353 times | Thu 31 July 2025 | 1314.20 (1.48%) | 1295.00 | 1265.00 - 1314.99 | 0.6237 times | Mon 30 June 2025 | 1295.00 (0.63%) | 1295.00 | 1261.10 - 1309.99 | 1.2728 times | Fri 30 May 2025 | 1286.92 (1.09%) | 1280.00 | 1256.01 - 1339.89 | 1.8073 times | Wed 30 April 2025 | 1273.06 (-2.07%) | 1282.80 | 1252.01 - 1339.00 | 1.4267 times | Fri 28 March 2025 | 1300.00 (4.29%) | 1256.00 | 1245.10 - 1323.00 | 0.7866 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1241.64 |
| 12 day DMA | 1245.15 |
| 20 day DMA | 1249.67 |
| 35 day DMA | 1283.32 |
| 50 day DMA | 1295.03 |
| 100 day DMA | 1305.54 |
| 150 day DMA | 1300.59 |
| 200 day DMA | 1298.37 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.24 | 1242.36 | 1244.66 |
| 12 day EMA | 1247.58 | 1248.6 | 1250.57 |
| 20 day EMA | 1257.21 | 1258.81 | 1261.03 |
| 35 day EMA | 1272.24 | 1274.02 | 1276.16 |
| 50 day EMA | 1292.29 | 1294.34 | 1296.65 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.64 | 1242.24 | 1244.65 |
| 12 day SMA | 1245.15 | 1245.81 | 1246.76 |
| 20 day SMA | 1249.67 | 1254.12 | 1258.74 |
| 35 day SMA | 1283.32 | 1285.43 | 1287.78 |
| 50 day SMA | 1295.03 | 1296.73 | 1298.47 |
| 100 day SMA | 1305.54 | 1306.17 | 1306.65 |
| 150 day SMA | 1300.59 | 1300.97 | 1301.45 |
| 200 day SMA | 1298.37 | 1298.58 | 1298.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.