Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6190.42 and 6220.42
| Daily Target 1 | 6183.61 |
| Daily Target 2 | 6197.22 |
| Daily Target 3 | 6213.61 |
| Daily Target 4 | 6227.22 |
| Daily Target 5 | 6243.61 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6210.83 (-0.31%) | 6230.00 | 6200.00 - 6230.00 | 0.6714 times | Fri 23 January 2026 | 6230.00 (0.49%) | 6200.05 | 6181.00 - 6250.00 | 0.9303 times | Thu 22 January 2026 | 6199.90 (-0.72%) | 6203.00 | 6196.20 - 6203.00 | 0.6138 times | Wed 21 January 2026 | 6245.00 (0.73%) | 6200.05 | 6200.05 - 6250.00 | 0.7033 times | Tue 20 January 2026 | 6199.68 (0.01%) | 6200.00 | 6195.00 - 6239.00 | 1.2404 times | Mon 19 January 2026 | 6199.19 (-0.47%) | 6235.00 | 6103.00 - 6250.00 | 2.1995 times | Fri 16 January 2026 | 6228.20 (-0.51%) | 6290.00 | 6225.00 - 6300.00 | 0.4444 times | Wed 14 January 2026 | 6260.00 (0%) | 6260.00 | 6230.00 - 6289.99 | 1.2884 times | Tue 13 January 2026 | 6260.00 (0.48%) | 6300.00 | 6250.00 - 6300.00 | 0.4668 times | Fri 09 January 2026 | 6230.03 (-0.18%) | 6242.00 | 6221.00 - 6275.00 | 1.4418 times | Thu 08 January 2026 | 6241.15 (-0.14%) | 6252.00 | 6241.10 - 6399.00 | 0.5946 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6190.42 and 6220.42
| Weekly Target 1 | 6183.61 |
| Weekly Target 2 | 6197.22 |
| Weekly Target 3 | 6213.61 |
| Weekly Target 4 | 6227.22 |
| Weekly Target 5 | 6243.61 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6210.83 (-0.31%) | 6230.00 | 6200.00 - 6230.00 | 0.2155 times | Fri 23 January 2026 | 6230.00 (0.03%) | 6235.00 | 6103.00 - 6250.00 | 1.8252 times | Fri 16 January 2026 | 6228.20 (-0.03%) | 6300.00 | 6225.00 - 6300.00 | 0.7059 times | Fri 09 January 2026 | 6230.03 (-0.26%) | 6250.10 | 6221.00 - 6400.00 | 1.5102 times | Fri 02 January 2026 | 6246.00 (-6.07%) | 6599.00 | 6205.00 - 6599.00 | 1.9575 times | Fri 26 December 2025 | 6649.40 (-1.46%) | 6748.00 | 6566.00 - 6748.00 | 1.1183 times | Fri 19 December 2025 | 6748.00 (0.57%) | 6680.00 | 6601.00 - 6748.00 | 0.829 times | Fri 12 December 2025 | 6710.00 (1.44%) | 6640.00 | 6618.00 - 6748.00 | 0.4268 times | Fri 05 December 2025 | 6615.00 (0.22%) | 6600.00 | 6264.00 - 6700.00 | 0.3755 times | Fri 28 November 2025 | 6600.36 (-0.9%) | 6660.00 | 6450.00 - 6680.00 | 1.0362 times | Fri 21 November 2025 | 6660.00 (-0.97%) | 6627.00 | 6560.00 - 6799.00 | 0.5397 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6008.42 and 6305.42
| Monthly Target 1 | 5940.94 |
| Monthly Target 2 | 6075.89 |
| Monthly Target 3 | 6237.9433333333 |
| Monthly Target 4 | 6372.89 |
| Monthly Target 5 | 6534.94 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6210.83 (-1.13%) | 6282.10 | 6103.00 - 6400.00 | 1.3553 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.1759 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.5774 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.8167 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.7782 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2468 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4149 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.5688 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.7249 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 1.3411 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.8019 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6217.08 |
| 12 day DMA | 6229.5 |
| 20 day DMA | 6264.74 |
| 35 day DMA | 6431.57 |
| 50 day DMA | 6503.07 |
| 100 day DMA | 6535.06 |
| 150 day DMA | 6506.66 |
| 200 day DMA | 6472.51 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6218.78 | 6222.75 | 6219.13 |
| 12 day EMA | 6245.54 | 6251.85 | 6255.82 |
| 20 day EMA | 6297.66 | 6306.8 | 6314.88 |
| 35 day EMA | 6384.51 | 6394.74 | 6404.44 |
| 50 day EMA | 6494.91 | 6506.5 | 6517.78 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6217.08 | 6214.75 | 6214.39 |
| 12 day SMA | 6229.5 | 6232.73 | 6236.42 |
| 20 day SMA | 6264.74 | 6288.95 | 6309.88 |
| 35 day SMA | 6431.57 | 6444.74 | 6455.32 |
| 50 day SMA | 6503.07 | 6510.28 | 6521.08 |
| 100 day SMA | 6535.06 | 6537.65 | 6540.35 |
| 150 day SMA | 6506.66 | 6508.07 | 6509.53 |
| 200 day SMA | 6472.51 | 6472.76 | 6472.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.