Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6407.5 and 6412.5
| Daily Target 1 | 6403.33 |
| Daily Target 2 | 6406.67 |
| Daily Target 3 | 6408.3333333333 |
| Daily Target 4 | 6411.67 |
| Daily Target 5 | 6413.33 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6410.00 (0.31%) | 6405.00 | 6405.00 - 6410.00 | 0.2466 times | Thu 24 September 2026 | 6390.00 (-0.11%) | 6400.00 | 6390.00 - 6400.00 | 0.3513 times | Wed 23 September 2026 | 6397.11 (-0.03%) | 6399.00 | 6385.05 - 6489.98 | 2.13 times | Tue 22 September 2026 | 6399.00 (0.17%) | 6399.00 | 6399.00 - 6399.00 | 0.1868 times | Mon 21 September 2026 | 6388.00 (-0.19%) | 6335.10 | 6335.10 - 6388.00 | 1.704 times | Fri 18 September 2026 | 6400.00 (0%) | 6397.00 | 6397.00 - 6400.00 | 0.4111 times | Thu 17 September 2026 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.2242 times | Wed 16 September 2026 | 6400.00 (0.11%) | 6355.10 | 6355.10 - 6400.00 | 0.8595 times | Tue 15 September 2026 | 6393.00 (0%) | 6455.00 | 6393.00 - 6455.00 | 1.8535 times | Fri 11 September 2026 | 6393.00 (0.3%) | 6420.00 | 6375.00 - 6420.00 | 2.0329 times | Wed 09 September 2026 | 6373.92 (-0.25%) | 6400.00 | 6370.00 - 6452.00 | 2.2646 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6372.55 and 6527.43
| Weekly Target 1 | 6256.81 |
| Weekly Target 2 | 6333.41 |
| Weekly Target 3 | 6411.6933333333 |
| Weekly Target 4 | 6488.29 |
| Weekly Target 5 | 6566.57 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6410.00 (0.16%) | 6335.10 | 6335.10 - 6489.98 | 0.689 times | Fri 18 September 2026 | 6400.00 (0.11%) | 6455.00 | 6355.10 - 6455.00 | 0.4994 times | Fri 11 September 2026 | 6393.00 (0.23%) | 6364.00 | 6364.00 - 6452.00 | 0.903 times | Fri 04 September 2026 | 6378.63 (-0.33%) | 6400.00 | 6351.00 - 6500.00 | 2.0279 times | Fri 28 August 2026 | 6400.00 (0.31%) | 6380.00 | 6269.10 - 6400.00 | 0.7168 times | Fri 21 August 2026 | 6380.00 (-0.3%) | 6375.00 | 6310.00 - 6410.00 | 2.524 times | Fri 14 August 2026 | 6399.00 (0.17%) | 6500.00 | 6305.00 - 6500.00 | 0.7625 times | Thu 06 August 2026 | 6387.96 (0.68%) | 6350.00 | 6309.01 - 6399.00 | 0.4682 times | Fri 31 July 2026 | 6345.00 (0.16%) | 6300.00 | 6252.00 - 6359.00 | 0.8216 times | Fri 24 July 2026 | 6335.00 (0.41%) | 6305.00 | 6305.00 - 6337.00 | 0.5875 times | Fri 17 July 2026 | 6309.00 (-0.17%) | 6320.00 | 6262.00 - 6329.00 | 0.2174 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6290.1 and 6455
| Monthly Target 1 | 6250.13 |
| Monthly Target 2 | 6330.07 |
| Monthly Target 3 | 6415.0333333333 |
| Monthly Target 4 | 6494.97 |
| Monthly Target 5 | 6579.93 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6410.00 (0.83%) | 6449.00 | 6335.10 - 6500.00 | 1.0212 times | Mon 31 August 2026 | 6357.01 (0.19%) | 6350.00 | 6269.10 - 6500.00 | 1.2499 times | Fri 31 July 2026 | 6345.00 (1.36%) | 6310.00 | 6252.00 - 6359.00 | 0.5815 times | Tue 30 June 2026 | 6260.00 (0%) | 6284.70 | 6205.00 - 6389.00 | 0.8777 times | Fri 29 May 2026 | 6260.00 (0.64%) | 6220.00 | 6151.00 - 6345.00 | 0.8906 times | Thu 30 April 2026 | 6220.00 (0.76%) | 6190.00 | 6030.10 - 6315.05 | 0.7297 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.2357 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.7327 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.4848 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.1963 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.5874 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6396.82 |
| 12 day DMA | 6394.5 |
| 20 day DMA | 6385.12 |
| 35 day DMA | 6381.5 |
| 50 day DMA | 6364.5 |
| 100 day DMA | 6309.35 |
| 150 day DMA | 6273.87 |
| 200 day DMA | 6332.97 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6399.23 | 6393.85 | 6395.78 |
| 12 day EMA | 6393.3 | 6390.26 | 6390.31 |
| 20 day EMA | 6387.03 | 6384.61 | 6384.04 |
| 35 day EMA | 6374.51 | 6372.42 | 6371.38 |
| 50 day EMA | 6362.57 | 6360.64 | 6359.44 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6396.82 | 6394.82 | 6396.82 |
| 12 day SMA | 6394.5 | 6390.67 | 6389.72 |
| 20 day SMA | 6385.12 | 6381.67 | 6379.1 |
| 35 day SMA | 6381.5 | 6380.36 | 6378.3 |
| 50 day SMA | 6364.5 | 6362 | 6360.6 |
| 100 day SMA | 6309.35 | 6307.72 | 6306.04 |
| 150 day SMA | 6273.87 | 6272.67 | 6271.4 |
| 200 day SMA | 6332.97 | 6334.77 | 6336.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.