Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6257.13 and 6264.88
| Daily Target 1 | 6250.67 |
| Daily Target 2 | 6255.83 |
| Daily Target 3 | 6258.4166666667 |
| Daily Target 4 | 6263.58 |
| Daily Target 5 | 6266.17 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6261.00 (0.12%) | 6253.25 | 6253.25 - 6261.00 | 0.0143 times | Thu 25 June 2026 | 6253.25 (-0.11%) | 6241.00 | 6241.00 - 6253.55 | 1.2321 times | Mon 22 June 2026 | 6260.00 (-0.08%) | 6253.00 | 6253.00 - 6260.00 | 0.043 times | Fri 19 June 2026 | 6265.00 (-0.47%) | 6251.10 | 6251.10 - 6290.00 | 1.1032 times | Thu 18 June 2026 | 6294.50 (0.48%) | 6294.50 | 6294.50 - 6294.50 | 0.043 times | Wed 17 June 2026 | 6264.25 (0.08%) | 6271.00 | 6262.00 - 6271.00 | 0.1719 times | Tue 16 June 2026 | 6259.46 (-0.01%) | 6260.00 | 6251.05 - 6265.00 | 1.3897 times | Mon 15 June 2026 | 6259.96 (-0.88%) | 6252.00 | 6250.00 - 6320.00 | 2.6504 times | Fri 12 June 2026 | 6315.74 (0.97%) | 6290.00 | 6259.00 - 6389.00 | 2.8295 times | Tue 09 June 2026 | 6255.00 (-0.01%) | 6270.00 | 6255.00 - 6270.00 | 0.5229 times | Mon 08 June 2026 | 6255.86 (-0.53%) | 6289.00 | 6250.00 - 6295.00 | 3.9756 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6257.13 and 6264.88
| Weekly Target 1 | 6250.67 |
| Weekly Target 2 | 6255.83 |
| Weekly Target 3 | 6258.4166666667 |
| Weekly Target 4 | 6263.58 |
| Weekly Target 5 | 6266.17 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6261.00 (0.12%) | 6253.25 | 6253.25 - 6261.00 | 0.0032 times | Thu 25 June 2026 | 6253.25 (-0.19%) | 6253.00 | 6241.00 - 6260.00 | 0.2822 times | Fri 19 June 2026 | 6265.00 (-0.8%) | 6252.00 | 6250.00 - 6320.00 | 1.1858 times | Fri 12 June 2026 | 6315.74 (0.43%) | 6289.00 | 6250.00 - 6389.00 | 1.6218 times | Fri 05 June 2026 | 6289.00 (0.46%) | 6284.70 | 6205.00 - 6300.00 | 1.3935 times | Fri 29 May 2026 | 6260.00 (0.04%) | 6226.00 | 6170.00 - 6279.90 | 0.8973 times | Fri 22 May 2026 | 6257.50 (-0.2%) | 6250.00 | 6203.00 - 6299.00 | 1.4711 times | Thu 14 May 2026 | 6270.14 (0.8%) | 6250.00 | 6151.00 - 6345.00 | 1.4601 times | Thu 07 May 2026 | 6220.11 (0%) | 6220.00 | 6182.00 - 6250.00 | 0.9623 times | Thu 30 April 2026 | 6220.00 (2.07%) | 6190.01 | 6185.00 - 6250.00 | 0.7229 times | Fri 24 April 2026 | 6094.05 (-2.06%) | 6247.00 | 6030.10 - 6270.00 | 0.9765 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6141 and 6325
| Monthly Target 1 | 6101 |
| Monthly Target 2 | 6181 |
| Monthly Target 3 | 6285 |
| Monthly Target 4 | 6365 |
| Monthly Target 5 | 6469 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 6261.00 (0.02%) | 6284.70 | 6205.00 - 6389.00 | 0.8955 times | Fri 29 May 2026 | 6260.00 (0.64%) | 6220.00 | 6151.00 - 6345.00 | 0.9563 times | Thu 30 April 2026 | 6220.00 (0.76%) | 6190.00 | 6030.10 - 6315.05 | 0.7835 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.3268 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.7867 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.5942 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.2844 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6307 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.892 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.8499 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2696 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6266.75 |
| 12 day DMA | 6269.42 |
| 20 day DMA | 6261.78 |
| 35 day DMA | 6252.41 |
| 50 day DMA | 6244 |
| 100 day DMA | 6223.08 |
| 150 day DMA | 6349.97 |
| 200 day DMA | 6390.51 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6262.52 | 6263.28 | 6268.3 |
| 12 day EMA | 6264.27 | 6264.86 | 6266.97 |
| 20 day EMA | 6261.07 | 6261.08 | 6261.9 |
| 35 day EMA | 6251.6 | 6251.05 | 6250.92 |
| 50 day EMA | 6241.34 | 6240.54 | 6240.02 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6266.75 | 6267.4 | 6268.64 |
| 12 day SMA | 6269.42 | 6269.34 | 6269.9 |
| 20 day SMA | 6261.78 | 6261.6 | 6261.94 |
| 35 day SMA | 6252.41 | 6251.66 | 6250.27 |
| 50 day SMA | 6244 | 6242.48 | 6240.88 |
| 100 day SMA | 6223.08 | 6222.88 | 6222.85 |
| 150 day SMA | 6349.97 | 6352.52 | 6355.11 |
| 200 day SMA | 6390.51 | 6391.46 | 6392.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.