Scl9 902SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 902SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 902SCL28_N1 are 950 and 950

Daily Target 1950
Daily Target 2950
Daily Target 3950
Daily Target 4950
Daily Target 5950

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 23 January 2026 950.00 (-1.55%) 950.00 950.00 - 950.00 0.1015 times
Wed 21 January 2026 965.00 (-1.43%) 965.00 965.00 - 965.00 0.0635 times
Tue 20 January 2026 979.00 (-0.61%) 979.00 979.00 - 979.00 0.1269 times
Tue 13 January 2026 985.00 (0%) 985.00 985.00 - 985.00 1.1421 times
Mon 12 January 2026 985.00 (0%) 985.00 985.00 - 985.00 6.599 times
Fri 09 January 2026 985.00 (2.07%) 985.00 985.00 - 985.00 0.0635 times
Wed 07 January 2026 965.00 (-0.52%) 965.00 965.00 - 965.00 0.5076 times
Fri 02 January 2026 970.00 (0%) 970.00 970.00 - 970.00 0.0635 times
Thu 01 January 2026 970.00 (-1.42%) 970.00 970.00 - 970.00 1.269 times
Tue 30 December 2025 984.00 (1.97%) 984.00 984.00 - 984.00 0.0635 times
Mon 29 December 2025 965.00 (0%) 965.00 965.00 - 965.00 0.1269 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 902SCL28_N1 are 935.5 and 964.5

Weekly Target 1930.67
Weekly Target 2940.33
Weekly Target 3959.66666666667
Weekly Target 4969.33
Weekly Target 5988.67

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 23 January 2026 950.00 (-3.55%) 979.00 950.00 - 979.00 0.0578 times
Tue 13 January 2026 985.00 (0%) 985.00 985.00 - 985.00 1.5323 times
Fri 09 January 2026 985.00 (1.55%) 965.00 965.00 - 985.00 0.113 times
Fri 02 January 2026 970.00 (0.52%) 965.00 965.00 - 984.00 0.3014 times
Wed 24 December 2025 965.00 (5.01%) 975.00 965.00 - 985.00 0.7536 times
Fri 19 December 2025 919.00 (-6.08%) 1000.00 919.00 - 1000.00 2.3537 times
Fri 07 November 2025 978.50 (1.4%) 965.00 955.38 - 980.00 3.7679 times
Fri 10 October 2025 965.00 (1.26%) 953.00 953.00 - 965.00 0.5074 times
Fri 26 September 2025 953.00 (2.47%) 930.00 930.00 - 970.00 0.6004 times
Fri 29 August 2025 930.00 (-2.11%) 821.85 821.85 - 930.00 0.0126 times
Thu 07 August 2025 950.00 (-0.44%) 950.00 950.00 - 950.00 0.2512 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 902SCL28_N1 are 932.5 and 967.5

Monthly Target 1926.67
Monthly Target 2938.33
Monthly Target 3961.66666666667
Monthly Target 4973.33
Monthly Target 5996.67

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 23 January 2026 950.00 (-3.46%) 970.00 950.00 - 985.00 1.0026 times
Tue 30 December 2025 984.00 (-1.6%) 919.00 919.00 - 985.00 1.0435 times
Wed 19 November 2025 999.98 (3.62%) 965.00 955.38 - 1000.00 2.4802 times
Fri 10 October 2025 965.00 (1.26%) 953.00 953.00 - 965.00 0.2586 times
Fri 26 September 2025 953.00 (2.47%) 930.00 930.00 - 970.00 0.306 times
Fri 29 August 2025 930.00 (-0.18%) 940.55 821.85 - 959.00 0.5275 times
Thu 31 July 2025 931.67 (0%) 995.00 821.85 - 995.00 1.3816 times
Wed 28 January 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 902SCL28_N1

DMA (daily moving average) of Scl 9 902SCL28_N1

DMA period DMA value
5 day DMA 972.8
12 day DMA 972.33
20 day DMA 968.76
35 day DMA 962.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 902SCL28_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA966.51974.77979.65
12 day EMA969.44972.97974.42
20 day EMA967.92969.8970.31
35 day EMA963.15963.92963.86
50 day EMA000

SMA (simple moving average) of Scl 9 902SCL28_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA972.8979.8979.8
12 day SMA972.33974.42970.58
20 day SMA968.76969.51969.51
35 day SMA962.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme