Scl9 902SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 902SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 902SCL28_N1 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Scl 9

Date Closing Open Range Volume
Mon 30 March 2026 985.00 (0%) 985.00 985.00 - 985.00 0.5734 times
Fri 27 March 2026 985.00 (0%) 985.00 985.00 - 985.00 0.7645 times
Fri 27 February 2026 985.00 (0%) 985.00 985.00 - 985.00 1.5291 times
Wed 18 February 2026 985.00 (4.79%) 985.00 985.00 - 985.00 0.7645 times
Mon 02 February 2026 940.00 (-1.05%) 940.00 940.00 - 940.00 1.5291 times
Fri 23 January 2026 950.00 (-1.55%) 950.00 950.00 - 950.00 0.0612 times
Wed 21 January 2026 965.00 (-1.43%) 965.00 965.00 - 965.00 0.0382 times
Tue 20 January 2026 979.00 (-0.61%) 979.00 979.00 - 979.00 0.0765 times
Tue 13 January 2026 985.00 (0%) 985.00 985.00 - 985.00 0.6881 times
Mon 12 January 2026 985.00 (0%) 985.00 985.00 - 985.00 3.9755 times
Fri 09 January 2026 985.00 (2.07%) 985.00 985.00 - 985.00 0.0382 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 902SCL28_N1 are 985 and 985

Weekly Target 1985
Weekly Target 2985
Weekly Target 3985
Weekly Target 4985
Weekly Target 5985

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Mon 30 March 2026 985.00 (0%) 985.00 985.00 - 985.00 0.1781 times
Fri 27 March 2026 985.00 (0%) 985.00 985.00 - 985.00 0.2375 times
Fri 27 February 2026 985.00 (3.68%) 940.00 940.00 - 985.00 1.1876 times
Fri 23 January 2026 950.00 (-3.55%) 979.00 950.00 - 979.00 0.0546 times
Tue 13 January 2026 985.00 (0%) 985.00 985.00 - 985.00 1.4489 times
Fri 09 January 2026 985.00 (1.55%) 965.00 965.00 - 985.00 0.1069 times
Fri 02 January 2026 970.00 (0.52%) 965.00 965.00 - 984.00 0.285 times
Wed 24 December 2025 965.00 (5.01%) 975.00 965.00 - 985.00 0.7126 times
Fri 19 December 2025 919.00 (-6.08%) 1000.00 919.00 - 1000.00 2.2257 times
Fri 07 November 2025 978.50 (1.4%) 965.00 955.38 - 980.00 3.5629 times
Fri 10 October 2025 965.00 (1.26%) 953.00 953.00 - 965.00 0.4798 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 902SCL28_N1 are 985 and 985

Monthly Target 1985
Monthly Target 2985
Monthly Target 3985
Monthly Target 4985
Monthly Target 5985

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Mon 30 March 2026 985.00 (0%) 985.00 985.00 - 985.00 0.2564 times
Fri 27 February 2026 985.00 (3.68%) 940.00 940.00 - 985.00 0.7327 times
Fri 23 January 2026 950.00 (-3.46%) 970.00 950.00 - 985.00 1.1474 times
Tue 30 December 2025 984.00 (-1.6%) 919.00 919.00 - 985.00 1.1942 times
Wed 19 November 2025 999.98 (3.62%) 965.00 955.38 - 1000.00 2.8383 times
Fri 10 October 2025 965.00 (1.26%) 953.00 953.00 - 965.00 0.296 times
Fri 26 September 2025 953.00 (2.47%) 930.00 930.00 - 970.00 0.3502 times
Fri 29 August 2025 930.00 (-0.18%) 940.55 821.85 - 959.00 0.6037 times
Thu 31 July 2025 931.67 (0%) 995.00 821.85 - 995.00 1.5811 times
Wed 01 April 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 902SCL28_N1

DMA (daily moving average) of Scl 9 902SCL28_N1

DMA period DMA value
5 day DMA 976
12 day DMA 974.5
20 day DMA 968.05
35 day DMA 965.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 902SCL28_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA979.6976.9972.85
12 day EMA974.69972.82970.61
20 day EMA971.77970.38968.84
35 day EMA966.59965.51964.36
50 day EMA000

SMA (simple moving average) of Scl 9 902SCL28_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA976969965
12 day SMA974.5973.25972
20 day SMA968.05968.8969.55
35 day SMA965.24963.72963.57
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme