Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1035.14 and 1045.13
| Daily Target 1 | 1033.43 |
| Daily Target 2 | 1036.84 |
| Daily Target 3 | 1043.4166666667 |
| Daily Target 4 | 1046.83 |
| Daily Target 5 | 1053.41 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1040.26 (-0.93%) | 1049.99 | 1040.00 - 1049.99 | 1.9143 times | Thu 22 January 2026 | 1050.00 (0.1%) | 1049.00 | 1046.50 - 1050.00 | 1.9653 times | Wed 21 January 2026 | 1049.00 (0.16%) | 1048.00 | 1046.50 - 1049.00 | 1.2271 times | Tue 20 January 2026 | 1047.29 (-0.63%) | 1047.05 | 1045.05 - 1051.99 | 1.969 times | Mon 19 January 2026 | 1053.90 (-0.1%) | 1050.06 | 1050.05 - 1053.90 | 0.7325 times | Wed 14 January 2026 | 1054.99 (0.47%) | 1056.99 | 1053.00 - 1056.99 | 0.0812 times | Mon 12 January 2026 | 1050.03 (-0.75%) | 1055.00 | 1050.00 - 1056.99 | 1.5046 times | Fri 09 January 2026 | 1058.00 (0.76%) | 1058.00 | 1058.00 - 1058.00 | 0.1888 times | Tue 06 January 2026 | 1050.00 (-0.1%) | 1047.00 | 1047.00 - 1052.00 | 0.3209 times | Mon 05 January 2026 | 1051.00 (0.1%) | 1050.00 | 1045.08 - 1051.00 | 0.0963 times | Fri 02 January 2026 | 1050.00 (-0.19%) | 1052.00 | 1050.00 - 1052.00 | 0.27 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1033.18 and 1047.08
| Weekly Target 1 | 1030.82 |
| Weekly Target 2 | 1035.54 |
| Weekly Target 3 | 1044.72 |
| Weekly Target 4 | 1049.44 |
| Weekly Target 5 | 1058.62 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1040.26 (-1.4%) | 1050.06 | 1040.00 - 1053.90 | 3.5003 times | Wed 14 January 2026 | 1054.99 (-0.28%) | 1055.00 | 1050.00 - 1056.99 | 0.7109 times | Fri 09 January 2026 | 1058.00 (0.76%) | 1050.00 | 1045.08 - 1058.00 | 0.2717 times | Fri 02 January 2026 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1060.00 | 0.5425 times | Fri 26 December 2025 | 1055.00 (0.67%) | 1050.00 | 1045.00 - 1055.00 | 0.7634 times | Fri 19 December 2025 | 1048.01 (0.29%) | 1045.00 | 1045.00 - 1054.00 | 0.6491 times | Fri 12 December 2025 | 1045.00 (0%) | 1040.00 | 1040.00 - 1050.00 | 2.566 times | Thu 04 December 2025 | 1045.00 (0.1%) | 1044.00 | 1044.00 - 1045.00 | 0.1109 times | Fri 28 November 2025 | 1044.00 (0.77%) | 1036.00 | 1036.00 - 1044.00 | 0.5873 times | Fri 21 November 2025 | 1036.00 (0.29%) | 1035.00 | 1017.61 - 1039.20 | 0.2979 times | Thu 13 November 2025 | 1033.00 (0.78%) | 1029.00 | 1025.00 - 1033.00 | 2.2901 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1030.13 and 1050.13
| Monthly Target 1 | 1026.75 |
| Monthly Target 2 | 1033.51 |
| Monthly Target 3 | 1046.7533333333 |
| Monthly Target 4 | 1053.51 |
| Monthly Target 5 | 1066.75 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1040.26 (-1.03%) | 1051.11 | 1040.00 - 1060.00 | 0.5099 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 0.4939 times | Fri 28 November 2025 | 1044.00 (2.25%) | 1021.01 | 1013.10 - 1044.00 | 0.4103 times | Fri 31 October 2025 | 1021.01 (0.34%) | 1015.00 | 1003.91 - 1028.00 | 0.7978 times | Tue 30 September 2025 | 1017.57 (1.15%) | 1008.00 | 1006.11 - 1017.69 | 1.0852 times | Fri 29 August 2025 | 1006.00 (0.6%) | 1003.50 | 1000.00 - 1014.99 | 0.8977 times | Thu 31 July 2025 | 1000.00 (0%) | 998.99 | 990.60 - 1001.25 | 2.8053 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1048.09 |
| 12 day DMA | 1050.54 |
| 20 day DMA | 1050.17 |
| 35 day DMA | 1047.19 |
| 50 day DMA | 1041.16 |
| 100 day DMA | 1025.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.99 | 1050.35 | 1050.53 |
| 12 day EMA | 1049.1 | 1050.71 | 1050.84 |
| 20 day EMA | 1048.6 | 1049.48 | 1049.43 |
| 35 day EMA | 1044.59 | 1044.85 | 1044.55 |
| 50 day EMA | 1040.08 | 1040.07 | 1039.66 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.09 | 1051.04 | 1051.04 |
| 12 day SMA | 1050.54 | 1051.44 | 1051.59 |
| 20 day SMA | 1050.17 | 1050.86 | 1050.76 |
| 35 day SMA | 1047.19 | 1047.07 | 1046.59 |
| 50 day SMA | 1041.16 | 1040.87 | 1040.27 |
| 100 day SMA | 1025.33 | 1024.91 | 1024.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.