Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1083.52 and 1095.5
| Daily Target 1 | 1080.69 |
| Daily Target 2 | 1086.34 |
| Daily Target 3 | 1092.6666666667 |
| Daily Target 4 | 1098.32 |
| Daily Target 5 | 1104.65 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1092.00 (0.64%) | 1098.99 | 1087.01 - 1098.99 | 0.7833 times | Thu 25 June 2026 | 1085.01 (0.09%) | 1085.01 | 1085.01 - 1085.01 | 0.0065 times | Wed 24 June 2026 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.0065 times | Tue 23 June 2026 | 1084.00 (0%) | 1084.00 | 1084.00 - 1084.00 | 0.3264 times | Mon 22 June 2026 | 1084.00 (0.37%) | 1080.00 | 1080.00 - 1084.00 | 0.718 times | Fri 19 June 2026 | 1080.02 (0%) | 1080.02 | 1080.02 - 1080.02 | 0.6527 times | Mon 15 June 2026 | 1080.02 (0%) | 1080.02 | 1080.02 - 1080.02 | 0.7115 times | Fri 12 June 2026 | 1080.02 (-0.2%) | 1080.02 | 1080.02 - 1080.02 | 0.0653 times | Thu 11 June 2026 | 1082.19 (1.14%) | 1065.00 | 1065.00 - 1084.50 | 4.171 times | Fri 05 June 2026 | 1070.00 (-0.94%) | 1080.00 | 1070.00 - 1080.10 | 2.5587 times | Tue 02 June 2026 | 1080.10 (-1.54%) | 1080.10 | 1080.10 - 1080.10 | 0.0326 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1083.52 and 1095.5
| Weekly Target 1 | 1080.69 |
| Weekly Target 2 | 1086.34 |
| Weekly Target 3 | 1092.6666666667 |
| Weekly Target 4 | 1098.32 |
| Weekly Target 5 | 1104.65 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1092.00 (0.64%) | 1098.99 | 1087.01 - 1098.99 | 0.252 times | Thu 25 June 2026 | 1085.01 (0.46%) | 1080.00 | 1080.00 - 1085.01 | 0.3402 times | Fri 19 June 2026 | 1080.02 (0%) | 1080.02 | 1080.02 - 1080.02 | 0.4389 times | Fri 12 June 2026 | 1080.02 (0.94%) | 1065.00 | 1065.00 - 1084.50 | 1.3629 times | Fri 05 June 2026 | 1070.00 (-2.46%) | 1080.10 | 1070.00 - 1080.10 | 0.8337 times | Wed 27 May 2026 | 1097.00 (1.95%) | 1079.00 | 1079.00 - 1097.00 | 0.0861 times | Wed 20 May 2026 | 1076.00 (0.33%) | 1075.00 | 1075.00 - 1084.95 | 1.7514 times | Fri 15 May 2026 | 1072.50 (-0.29%) | 1066.06 | 1066.06 - 1098.00 | 2.501 times | Fri 08 May 2026 | 1075.61 (0.43%) | 1071.00 | 1067.01 - 1077.00 | 1.2369 times | Thu 30 April 2026 | 1071.00 (0.1%) | 1069.92 | 1061.50 - 1071.00 | 1.197 times | Fri 24 April 2026 | 1069.92 (-0.01%) | 1070.00 | 1060.10 - 1085.00 | 3.9101 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1078.5 and 1112.49
| Monthly Target 1 | 1051.34 |
| Monthly Target 2 | 1071.67 |
| Monthly Target 3 | 1085.33 |
| Monthly Target 4 | 1105.66 |
| Monthly Target 5 | 1119.32 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1092.00 (-0.46%) | 1080.10 | 1065.00 - 1098.99 | 0.3102 times | Wed 27 May 2026 | 1097.00 (2.43%) | 1071.00 | 1066.06 - 1098.00 | 0.5358 times | Thu 30 April 2026 | 1071.00 (1.76%) | 1056.80 | 1050.00 - 1085.00 | 0.6053 times | Mon 30 March 2026 | 1052.52 (-0.71%) | 1055.00 | 1045.00 - 1062.99 | 0.5841 times | Thu 26 February 2026 | 1060.00 (1.05%) | 1044.90 | 1044.00 - 1069.00 | 0.5734 times | Fri 30 January 2026 | 1048.99 (-0.2%) | 1051.11 | 1040.00 - 1060.00 | 1.3557 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 1.0695 times | Fri 28 November 2025 | 1044.00 (2.25%) | 1021.01 | 1013.10 - 1044.00 | 0.8884 times | Fri 31 October 2025 | 1021.01 (0.34%) | 1015.00 | 1003.91 - 1028.00 | 1.7276 times | Tue 30 September 2025 | 1017.57 (1.15%) | 1008.00 | 1006.11 - 1017.69 | 2.35 times | Fri 29 August 2025 | 1006.00 (0.6%) | 1003.50 | 1000.00 - 1014.99 | 1.944 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1085.8 |
| 12 day DMA | 1083.2 |
| 20 day DMA | 1079.99 |
| 35 day DMA | 1073.71 |
| 50 day DMA | 1067.71 |
| 100 day DMA | 1058.89 |
| 150 day DMA | 1045.46 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.35 | 1083.52 | 1082.77 |
| 12 day EMA | 1082.87 | 1081.21 | 1080.52 |
| 20 day EMA | 1079.75 | 1078.46 | 1077.77 |
| 35 day EMA | 1074.24 | 1073.19 | 1072.49 |
| 50 day EMA | 1068.64 | 1067.69 | 1066.98 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.8 | 1083.41 | 1082.41 |
| 12 day SMA | 1083.2 | 1082.11 | 1081.36 |
| 20 day SMA | 1079.99 | 1078.94 | 1078.24 |
| 35 day SMA | 1073.71 | 1072.58 | 1071.78 |
| 50 day SMA | 1067.71 | 1066.97 | 1066.37 |
| 100 day SMA | 1058.89 | 1058.33 | 1057.84 |
| 150 day SMA | 1045.46 | 1044.88 | 1044.37 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.