Login or Join
HomepageApsbc9 915APSBC31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC31_N0 are 102468.17 and 102961.84
| Daily Target 1 | 102056.77 |
| Daily Target 2 | 102385.89 |
| Daily Target 3 | 102550.44333333 |
| Daily Target 4 | 102879.56 |
| Daily Target 5 | 103044.11 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 102715.00 (0.11%) | 102221.33 | 102221.33 - 102715.00 | 0.2609 times | Tue 23 June 2026 | 102600.00 (0%) | 102600.00 | 102600.00 - 102600.00 | 0.7826 times | Mon 22 June 2026 | 102600.00 (0.59%) | 104199.90 | 102600.00 - 104199.90 | 0.6957 times | Tue 09 June 2026 | 102000.00 (-0.73%) | 102000.00 | 102000.00 - 102000.00 | 0.087 times | Thu 04 June 2026 | 102749.88 (0.71%) | 102749.88 | 102749.88 - 102749.88 | 6.9565 times | Wed 03 June 2026 | 102029.86 (0%) | 102029.86 | 102029.86 - 102029.86 | 0.3478 times | Tue 02 June 2026 | 102029.86 (0%) | 102029.86 | 102029.86 - 102029.86 | 0.1739 times | Tue 26 May 2026 | 102029.86 (-2.46%) | 105000.00 | 102029.86 - 105000.00 | 0.5217 times | Fri 24 April 2026 | 104599.18 (1.55%) | 104599.18 | 104599.18 - 104599.18 | 0.087 times | Thu 09 April 2026 | 103000.00 (-0.23%) | 103000.00 | 103000.00 - 103000.00 | 0.087 times | Wed 08 April 2026 | 103238.81 (0.72%) | 102500.00 | 102500.00 - 103238.81 | 1.0435 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC31_N0 are 101478.88 and 103457.45
| Weekly Target 1 | 101066.84 |
| Weekly Target 2 | 101890.92 |
| Weekly Target 3 | 103045.41 |
| Weekly Target 4 | 103869.49 |
| Weekly Target 5 | 105023.98 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 102715.00 (0.7%) | 104199.90 | 102221.33 - 104199.90 | 0.8032 times | Tue 09 June 2026 | 102000.00 (-0.73%) | 102000.00 | 102000.00 - 102000.00 | 0.0402 times | Thu 04 June 2026 | 102749.88 (0.71%) | 102029.86 | 102029.86 - 102749.88 | 3.4538 times | Tue 26 May 2026 | 102029.86 (-2.46%) | 105000.00 | 102029.86 - 105000.00 | 0.241 times | Fri 24 April 2026 | 104599.18 (1.31%) | 102786.37 | 102500.00 - 104599.18 | 1.4056 times | Thu 02 April 2026 | 103250.00 (1.52%) | 103250.00 | 103250.00 - 103250.00 | 0.1606 times | Fri 20 March 2026 | 101700.00 (1.77%) | 102157.39 | 101700.00 - 102157.39 | 0.241 times | Fri 27 February 2026 | 99928.24 (-2.32%) | 102200.00 | 99928.24 - 102200.00 | 2.4096 times | Wed 18 February 2026 | 102299.20 (0.09%) | 101604.12 | 101604.12 - 102299.20 | 0.4418 times | Thu 22 January 2026 | 102209.80 (0.1%) | 102772.53 | 102209.80 - 102772.53 | 0.8032 times | Fri 16 January 2026 | 102111.83 (0.45%) | 101871.64 | 101871.64 - 102111.83 | 0.0803 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC31_N0 are 102357.5 and 104557.4
| Monthly Target 1 | 100771.73 |
| Monthly Target 2 | 101743.37 |
| Monthly Target 3 | 102971.63333333 |
| Monthly Target 4 | 103943.27 |
| Monthly Target 5 | 105171.53 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 102715.00 (0.67%) | 102029.86 | 102000.00 - 104199.90 | 2.4803 times | Tue 26 May 2026 | 102029.86 (-2.46%) | 105000.00 | 102029.86 - 105000.00 | 0.1391 times | Fri 24 April 2026 | 104599.18 (1.31%) | 103250.00 | 102500.00 - 104599.18 | 0.8809 times | Mon 30 March 2026 | 103250.00 (3.32%) | 102157.39 | 101700.00 - 103250.00 | 0.1623 times | Fri 27 February 2026 | 99928.24 (-2.23%) | 101604.12 | 99928.24 - 102299.20 | 1.6458 times | Thu 22 January 2026 | 102209.80 (0.57%) | 101655.38 | 101655.38 - 102772.53 | 0.6027 times | Wed 31 December 2025 | 101630.97 (0%) | 101452.68 | 101452.68 - 101647.51 | 1.0895 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC31_N0
DMA (daily moving average) of Apsbc 9 915APSBC31_N0
| DMA period | DMA value |
| 5 day DMA | 102532.98 |
| 12 day DMA | 102674.37 |
| 20 day DMA | 102440.88 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102568.89 | 102495.84 | 102443.77 |
| 12 day EMA | 102530.76 | 102497.27 | 102478.6 |
| 20 day EMA | 102398.24 | 102364.91 | 102340.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102532.98 | 102395.95 | 102281.92 |
| 12 day SMA | 102674.37 | 102680.32 | 102734.49 |
| 20 day SMA | 102440.88 | 102385.34 | 102365.83 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.