Login or Join
HomepageSecRe 915SCL27_Z7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 915SCL27_Z7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 915SCL27_Z7 are 1045.78 and 1067.23
| Daily Target 1 | 1027.9 |
| Daily Target 2 | 1042.2 |
| Daily Target 3 | 1049.35 |
| Daily Target 4 | 1063.65 |
| Daily Target 5 | 1070.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1056.50 (0.04%) | 1035.05 | 1035.05 - 1056.50 | 0.776 times | Fri 12 June 2026 | 1056.13 (1.16%) | 1056.13 | 1056.13 - 1056.13 | 0.0546 times | Tue 02 June 2026 | 1044.00 (0.6%) | 1037.80 | 1037.80 - 1044.00 | 0.1093 times | Thu 21 May 2026 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.0219 times | Tue 05 May 2026 | 1037.80 (-0.45%) | 1016.20 | 1016.20 - 1037.80 | 2.1858 times | Thu 23 April 2026 | 1042.48 (1.53%) | 1042.48 | 1042.48 - 1042.48 | 1.3115 times | Tue 21 April 2026 | 1026.80 (-0.12%) | 1005.50 | 1005.50 - 1026.80 | 5.082 times | Wed 01 April 2026 | 1028.00 (0%) | 1028.00 | 1028.00 - 1028.00 | 0.0219 times | Mon 30 March 2026 | 1028.00 (-0.07%) | 1028.00 | 1028.00 - 1028.00 | 0.1093 times | Mon 16 March 2026 | 1028.70 (4.38%) | 1028.70 | 1028.70 - 1028.70 | 0.3279 times | Wed 11 March 2026 | 985.55 (-3.47%) | 985.65 | 985.55 - 985.65 | 0.0874 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 915SCL27_Z7 are 1045.78 and 1067.23
| Weekly Target 1 | 1027.9 |
| Weekly Target 2 | 1042.2 |
| Weekly Target 3 | 1049.35 |
| Weekly Target 4 | 1063.65 |
| Weekly Target 5 | 1070.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1056.50 (0.04%) | 1035.05 | 1035.05 - 1056.50 | 0.4797 times | Fri 12 June 2026 | 1056.13 (1.77%) | 1037.80 | 1037.80 - 1056.13 | 0.1014 times | Thu 21 May 2026 | 1037.80 (-0.45%) | 1016.20 | 1016.20 - 1037.80 | 1.3649 times | Thu 23 April 2026 | 1042.48 (1.41%) | 1005.50 | 1005.50 - 1042.48 | 3.9527 times | Wed 01 April 2026 | 1028.00 (-0.07%) | 1028.00 | 1028.00 - 1028.00 | 0.0811 times | Mon 16 March 2026 | 1028.70 (4.38%) | 1028.70 | 1028.70 - 1028.70 | 0.2027 times | Wed 11 March 2026 | 985.55 (-3.47%) | 985.65 | 985.55 - 985.65 | 0.0541 times | Thu 29 January 2026 | 1020.95 (2.67%) | 994.00 | 994.00 - 1020.95 | 0.75 times | Thu 27 November 2025 | 994.37 (0.44%) | 992.43 | 987.47 - 994.37 | 1.0541 times | Fri 21 November 2025 | 990.00 (-4.81%) | 998.00 | 830.00 - 998.00 | 1.9595 times | Thu 06 November 2025 | 1040.00 (8.33%) | 900.30 | 900.30 - 1040.00 | 0.1959 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 915SCL27_Z7 are 1045.78 and 1067.23
| Monthly Target 1 | 1027.9 |
| Monthly Target 2 | 1042.2 |
| Monthly Target 3 | 1049.35 |
| Monthly Target 4 | 1063.65 |
| Monthly Target 5 | 1070.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1056.50 (1.8%) | 1037.80 | 1035.05 - 1056.50 | 0.3876 times | Thu 21 May 2026 | 1037.80 (-0.45%) | 1016.20 | 1016.20 - 1037.80 | 0.9103 times | Thu 23 April 2026 | 1042.48 (1.41%) | 1028.00 | 1005.50 - 1042.48 | 2.6453 times | Mon 30 March 2026 | 1028.00 (0.69%) | 985.65 | 985.55 - 1028.70 | 0.2163 times | Thu 29 January 2026 | 1020.95 (2.71%) | 1010.70 | 1010.70 - 1020.95 | 0.1622 times | Wed 31 December 2025 | 994.00 (-0.04%) | 994.00 | 994.00 - 994.00 | 0.338 times | Thu 27 November 2025 | 994.37 (10.07%) | 1040.00 | 830.00 - 1040.00 | 2.1226 times | Mon 27 October 2025 | 903.40 (-5.9%) | 960.00 | 900.30 - 960.00 | 0.0631 times | Tue 30 September 2025 | 960.00 (-7.13%) | 975.00 | 960.00 - 975.00 | 0.4507 times | Mon 11 August 2025 | 1033.67 (-0.8%) | 1025.00 | 1025.00 - 1037.00 | 2.7039 times | Thu 17 July 2025 | 1042.00 (2.06%) | 1021.00 | 990.65 - 1042.00 | 0.4687 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 915SCL27_Z7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 915SCL27_Z7
DMA (daily moving average) of Sec Re 915SCL27_Z7
| DMA period | DMA value |
| 5 day DMA | 1046.45 |
| 12 day DMA | 1032.73 |
| 20 day DMA | 1015.7 |
| 35 day DMA | 1007.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 915SCL27_Z7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.79 | 1043.44 | 1037.09 |
| 12 day EMA | 1033.86 | 1029.75 | 1024.95 |
| 20 day EMA | 1022.03 | 1018.4 | 1014.43 |
| 35 day EMA | 1006.53 | 1003.59 | 1000.5 |
| 50 day EMA | 989.84 |
SMA (simple moving average) of Sec Re 915SCL27_Z7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.45 | 1043.64 | 1037.78 |
| 12 day SMA | 1032.73 | 1027.52 | 1022.34 |
| 20 day SMA | 1015.7 | 1014.87 | 1007.24 |
| 35 day SMA | 1007.65 | 1004.83 | 1001.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.