Login or Join
HomepageGoiTbill 91D040626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D040626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D040626_TB are 99.47 and 99.83
| Daily Target 1 | 99.17 |
| Daily Target 2 | 99.41 |
| Daily Target 3 | 99.53 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 99.89 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.65 (-0.02%) | 99.29 | 99.29 - 99.65 | 0.5654 times | Mon 11 May 2026 | 99.67 (-0.33%) | 99.67 | 99.67 - 99.67 | 0.1939 times | Wed 06 May 2026 | 100.00 (0.94%) | 100.00 | 100.00 - 100.00 | 0.0323 times | Tue 05 May 2026 | 99.07 (0.01%) | 99.06 | 99.06 - 99.07 | 0.2262 times | Wed 22 April 2026 | 99.06 (-0.14%) | 98.73 | 98.72 - 99.23 | 2.1163 times | Fri 17 April 2026 | 99.20 (0.05%) | 99.15 | 99.15 - 99.20 | 2.1486 times | Thu 16 April 2026 | 99.15 (0.08%) | 99.15 | 99.15 - 99.15 | 2.4233 times | Wed 15 April 2026 | 99.07 (0.15%) | 99.00 | 99.00 - 99.10 | 1.9063 times | Mon 13 April 2026 | 98.92 (0%) | 98.92 | 98.92 - 98.92 | 0.3069 times | Fri 10 April 2026 | 98.92 (0.03%) | 98.92 | 98.92 - 98.92 | 0.0808 times | Thu 09 April 2026 | 98.89 (0.36%) | 98.88 | 98.87 - 99.00 | 0.1616 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D040626_TB are 99.28 and 99.66
| Weekly Target 1 | 99.16 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 99.536666666667 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.65 (-0.35%) | 99.67 | 99.29 - 99.67 | 0.4885 times | Wed 06 May 2026 | 100.00 (0.95%) | 99.06 | 99.06 - 100.00 | 0.1663 times | Wed 22 April 2026 | 99.06 (-0.14%) | 98.73 | 98.72 - 99.23 | 1.3614 times | Fri 17 April 2026 | 99.20 (0.28%) | 98.92 | 98.92 - 99.20 | 4.3649 times | Fri 10 April 2026 | 98.92 (0.17%) | 98.84 | 98.53 - 99.00 | 1.164 times | Mon 30 March 2026 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 0.052 times | Fri 27 March 2026 | 98.75 (-0.16%) | 98.57 | 98.03 - 98.93 | 0.9665 times | Fri 20 March 2026 | 98.91 (0.65%) | 98.38 | 98.38 - 98.91 | 0.3118 times | Thu 12 March 2026 | 98.27 (0%) | 98.55 | 98.27 - 98.72 | 0.1247 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D040626_TB are 99.36 and 100.3
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 99.14 |
| Monthly Target 3 | 99.57 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 99.65 (0.6%) | 99.06 | 99.06 - 100.00 | 0.2131 times | Wed 22 April 2026 | 99.06 (0.31%) | 98.84 | 98.53 - 99.23 | 2.2424 times | Mon 30 March 2026 | 98.75 (0%) | 98.32 | 98.03 - 98.93 | 0.5445 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D040626_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D040626_TB
DMA (daily moving average) of Goi Tbill 91D040626_TB
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 99.18 |
| 20 day DMA | 98.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D040626_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 99.47 | 99.37 |
| 12 day EMA | 99.26 | 99.19 | 99.1 |
| 20 day EMA | 99.03 | 98.96 | 98.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D040626_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 99.4 | 99.3 |
| 12 day SMA | 99.18 | 99.12 | 99.04 |
| 20 day SMA | 98.96 | 98.89 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.