login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D060226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D060226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D060226_TB are 99.18 and 99.66

Daily Target 1	99.04
Daily Target 2	99.32
Daily Target 3	99.516666666667
Daily Target 4	99.8
Daily Target 5	100

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Fri 23 January 2026	99.61 (-0.08%)	99.71	99.23 - 99.71	0.8036 times
Thu 22 January 2026	99.69 (0.03%)	99.69	99.69 - 99.69	0.0893 times
Wed 21 January 2026	99.66 (0.02%)	99.66	99.38 - 99.66	0.2679 times
Tue 20 January 2026	99.64 (0.14%)	99.64	99.64 - 99.64	0.0893 times
Mon 19 January 2026	99.50 (-0.04%)	99.54	99.50 - 99.60	0.625 times
Fri 16 January 2026	99.54 (0.09%)	99.50	99.48 - 99.54	0.2679 times
Wed 14 January 2026	99.45 (-0.19%)	99.50	99.45 - 99.50	5 times
Tue 13 January 2026	99.64 (0.23%)	99.50	99.37 - 99.64	1.6964 times
Mon 12 January 2026	99.41 (0.21%)	99.47	99.41 - 99.47	0.8929 times
Wed 31 December 2025	99.20 (-0.05%)	99.25	99.20 - 99.25	0.2679 times
Tue 30 December 2025	99.25 (0.1%)	99.17	99.17 - 99.25	0.2679 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D060226_TB are 99.42 and 99.9

Weekly Target 1	99.04
Weekly Target 2	99.32
Weekly Target 3	99.516666666667
Weekly Target 4	99.8
Weekly Target 5	100

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Fri 23 January 2026	99.61 (0.07%)	99.54	99.23 - 99.71	0.4078 times
Fri 16 January 2026	99.54 (0.34%)	99.47	99.37 - 99.64	1.7087 times
Wed 31 December 2025	99.20 (0.11%)	99.15	99.15 - 99.25	0.1359 times
Fri 26 December 2025	99.09 (-0.26%)	99.05	99.05 - 99.09	0.0583 times
Fri 19 December 2025	99.35 (0.56%)	98.80	98.80 - 99.50	1.1845 times
Wed 10 December 2025	98.80 (0%)	98.76	98.75 - 99.00	0.3107 times
Fri 05 December 2025	98.80 (0.18%)	98.65	98.64 - 98.80	0.1553 times
Fri 28 November 2025	98.62 (0.25%)	98.44	98.36 - 99.95	0.7379 times
Fri 21 November 2025	98.37 (-0.54%)	98.60	98.35 - 98.90	0.3301 times
Thu 13 November 2025	98.90 (0%)	98.17	98.00 - 99.00	4.9709 times
Tue 27 January 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D060226_TB are 99.42 and 99.9

Monthly Target 1	99.04
Monthly Target 2	99.32
Monthly Target 3	99.516666666667
Monthly Target 4	99.8
Monthly Target 5	100

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Fri 23 January 2026	99.61 (0.41%)	99.47	99.23 - 99.71	0.635 times
Wed 31 December 2025	99.20 (0.59%)	98.65	98.64 - 99.50	0.5534 times
Fri 28 November 2025	98.62 (0%)	98.17	98.00 - 99.95	1.8117 times
Tue 27 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D060226_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D060226_TB

DMA (daily moving average) of Goi Tbill 91D060226_TB

DMA period	DMA value
5 day DMA	99.62
12 day DMA	99.48
20 day DMA	99.33
35 day DMA	99.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D060226_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.61	99.61	99.57
12 day EMA	99.47	99.45	99.41
20 day EMA	99.32	99.29	99.25
35 day EMA	99.02	98.99	98.95
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D060226_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.62	99.61	99.56
12 day SMA	99.48	99.44	99.38
20 day SMA	99.33	99.29	99.24
35 day SMA	99.03	98.99
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme