Login or Join
HomepageGoiTbill 91D120226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D120226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D120226_TB are 99.59 and 99.59
| Daily Target 1 | 99.59 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 99.59 |
| Daily Target 4 | 99.59 |
| Daily Target 5 | 99.59 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.59 (0.02%) | 99.59 | 99.59 - 99.59 | 1.25 times | Thu 22 January 2026 | 99.57 (0.17%) | 99.57 | 99.57 - 99.57 | 0.4167 times | Wed 14 January 2026 | 99.40 (0%) | 99.40 | 99.40 - 99.40 | 0.4167 times | Tue 13 January 2026 | 99.40 (0.08%) | 99.39 | 99.39 - 99.40 | 0.8333 times | Thu 08 January 2026 | 99.32 (0.17%) | 99.30 | 99.30 - 99.32 | 2.5 times | Wed 31 December 2025 | 99.15 (0%) | 99.15 | 99.15 - 99.15 | 0.4167 times | Tue 30 December 2025 | 99.15 (-0.2%) | 99.15 | 99.15 - 99.15 | 0.4167 times | Mon 29 December 2025 | 99.35 (0.07%) | 99.35 | 99.35 - 99.35 | 1.25 times | Fri 26 December 2025 | 99.28 (0.34%) | 98.96 | 98.96 - 99.28 | 2.0833 times | Wed 24 December 2025 | 98.94 (-0.21%) | 98.94 | 98.94 - 98.94 | 0.4167 times | Mon 22 December 2025 | 99.15 (0%) | 99.00 | 99.00 - 99.15 | 6.6667 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D120226_TB are 99.49 and 99.69
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 99.523333333333 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 99.72 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.59 (0.27%) | 99.39 | 99.39 - 99.59 | 0.0988 times | Thu 08 January 2026 | 99.32 (0.04%) | 99.35 | 99.15 - 99.35 | 0.1552 times | Fri 26 December 2025 | 99.28 (0.13%) | 99.00 | 98.94 - 99.28 | 0.3105 times | Fri 19 December 2025 | 99.15 (0.15%) | 99.13 | 98.80 - 99.15 | 0.3105 times | Fri 12 December 2025 | 99.00 (0.1%) | 98.65 | 98.62 - 99.00 | 1.0302 times | Fri 05 December 2025 | 98.90 (0.36%) | 98.60 | 98.50 - 98.91 | 0.494 times | Fri 28 November 2025 | 98.55 (0%) | 98.45 | 98.40 - 98.88 | 4.6008 times | Tue 27 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D120226_TB are 99.45 and 99.74
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 99.4 |
| Monthly Target 3 | 99.493333333333 |
| Monthly Target 4 | 99.69 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 99.59 (0.44%) | 99.30 | 99.30 - 99.59 | 0.0663 times | Wed 31 December 2025 | 99.15 (0.61%) | 98.60 | 98.50 - 99.35 | 0.801 times | Fri 28 November 2025 | 98.55 (0%) | 97.80 | 97.80 - 98.88 | 2.1327 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D120226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D120226_TB
DMA (daily moving average) of Goi Tbill 91D120226_TB
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 99.29 |
| 20 day DMA | 99.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D120226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.4 | 99.31 |
| 12 day EMA | 99.3 | 99.25 | 99.19 |
| 20 day EMA | 99.15 | 99.1 | 99.05 |
| 35 day EMA | 98.86 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D120226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.37 | 99.28 |
| 12 day SMA | 99.29 | 99.23 | 99.17 |
| 20 day SMA | 99.14 | 99.1 | 99.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.