Login or Join
HomepageGoiTbill 91D121126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D121126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D121126_TB are 99.55 and 99.65
| Daily Target 1 | 99.47 |
| Daily Target 2 | 99.53 |
| Daily Target 3 | 99.566666666667 |
| Daily Target 4 | 99.63 |
| Daily Target 5 | 99.67 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.60 (0.31%) | 99.50 | 99.50 - 99.60 | 0.2273 times | Wed 23 September 2026 | 99.29 (0.29%) | 99.29 | 99.29 - 99.29 | 2.8409 times | Tue 22 September 2026 | 99.00 (0%) | 99.10 | 99.00 - 99.10 | 1.4205 times | Wed 16 September 2026 | 99.00 (-0.18%) | 99.00 | 99.00 - 99.00 | 0.1705 times | Tue 15 September 2026 | 99.18 (0.5%) | 98.83 | 98.83 - 99.18 | 1.4205 times | Fri 04 September 2026 | 98.69 (-0.27%) | 98.69 | 98.69 - 98.69 | 0.142 times | Mon 31 August 2026 | 98.96 (0%) | 98.96 | 98.96 - 98.96 | 0.0568 times | Fri 28 August 2026 | 98.96 (0.05%) | 98.41 | 98.41 - 99.00 | 0.8239 times | Thu 27 August 2026 | 98.91 (0.83%) | 98.53 | 98.53 - 98.92 | 2.6136 times | Mon 17 August 2026 | 98.10 (-0.46%) | 98.55 | 98.10 - 98.55 | 0.2841 times | Fri 14 August 2026 | 98.55 (0%) | 98.50 | 98.50 - 98.55 | 0.1136 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D121126_TB are 99.3 and 99.9
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 99.4 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.60 (0.61%) | 99.10 | 99.00 - 99.60 | 1.7955 times | Wed 16 September 2026 | 99.00 (0.31%) | 98.83 | 98.83 - 99.18 | 0.6364 times | Fri 04 September 2026 | 98.69 (-0.27%) | 98.96 | 98.69 - 98.96 | 0.0795 times | Fri 28 August 2026 | 98.96 (0%) | 98.55 | 98.10 - 99.00 | 1.4886 times | Tue 29 September 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D121126_TB are 99.15 and 100.06
| Monthly Target 1 | 98.39 |
| Monthly Target 2 | 98.99 |
| Monthly Target 3 | 99.296666666667 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.60 (0.65%) | 98.69 | 98.69 - 99.60 | 1.2303 times | Mon 31 August 2026 | 98.96 (0%) | 98.50 | 98.10 - 99.00 | 0.7697 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D121126_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D121126_TB
DMA (daily moving average) of Goi Tbill 91D121126_TB
| DMA period | DMA value |
| 5 day DMA | 99.21 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D121126_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 99.06 | 98.94 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D121126_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.21 | 99.03 | 98.97 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.