login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D260226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D260226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D260226_TB are 99.39 and 99.49

Daily Target 1	99.36
Daily Target 2	99.42
Daily Target 3	99.46
Daily Target 4	99.52
Daily Target 5	99.56

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Tue 27 January 2026	99.48 (0.28%)	99.50	99.40 - 99.50	2.1805 times
Fri 23 January 2026	99.20 (0%)	99.20	99.20 - 99.20	0.0752 times
Thu 22 January 2026	99.20 (0.13%)	99.20	99.20 - 99.20	0.0752 times
Wed 21 January 2026	99.07 (0%)	99.26	99.07 - 99.26	0.7519 times
Tue 20 January 2026	99.07 (-0.12%)	99.24	99.07 - 99.24	0.6015 times
Mon 19 January 2026	99.19 (-0.26%)	99.45	99.17 - 99.45	4.9624 times
Fri 16 January 2026	99.45 (0.33%)	99.42	99.42 - 99.45	0.3008 times
Wed 14 January 2026	99.12 (0.02%)	99.12	99.12 - 99.12	0.0752 times
Tue 13 January 2026	99.10 (-0.16%)	99.10	99.10 - 99.10	0.0752 times
Thu 08 January 2026	99.26 (0.28%)	98.99	98.95 - 99.26	0.9023 times
Wed 07 January 2026	98.98 (0%)	98.98	98.98 - 98.98	0.0752 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D260226_TB are 99.39 and 99.49

Weekly Target 1	99.36
Weekly Target 2	99.42
Weekly Target 3	99.46
Weekly Target 4	99.52
Weekly Target 5	99.56

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Tue 27 January 2026	99.48 (0.28%)	99.50	99.40 - 99.50	0.5826 times
Fri 23 January 2026	99.20 (-0.25%)	99.45	99.07 - 99.45	1.7277 times
Fri 16 January 2026	99.45 (0.19%)	99.10	99.10 - 99.45	0.1205 times
Thu 08 January 2026	99.26 (0.25%)	98.95	98.95 - 99.26	0.4821 times
Fri 02 January 2026	99.01 (0.06%)	99.00	98.73 - 99.11	0.9241 times
Tue 23 December 2025	98.95 (0.43%)	99.00	98.80 - 99.01	0.4621 times
Fri 19 December 2025	98.53 (0%)	98.85	98.53 - 98.97	2.8527 times
Fri 12 December 2025	98.53 (-0.07%)	98.60	98.41 - 98.70	0.221 times
Fri 05 December 2025	98.60 (0%)	98.35	98.31 - 98.80	1.6272 times
Wed 28 January 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D260226_TB are 99.22 and 99.77

Monthly Target 1	98.76
Monthly Target 2	99.12
Monthly Target 3	99.31
Monthly Target 4	99.67
Monthly Target 5	99.86

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Tue 27 January 2026	99.48 (0.37%)	99.01	98.95 - 99.50	0.6563 times
Wed 31 December 2025	99.11 (0%)	98.35	98.31 - 99.11	1.3438 times
Wed 28 January 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D260226_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D260226_TB

DMA (daily moving average) of Goi Tbill 91D260226_TB

DMA period	DMA value
5 day DMA	99.2
12 day DMA	99.18
20 day DMA	99.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D260226_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.27	99.17	99.15
12 day EMA	99.18	99.13	99.12
20 day EMA	99.07	99.03	99.01
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D260226_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.2	99.15	99.2
12 day SMA	99.18	99.14	99.13
20 day SMA	99.11	99.06	99.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme