Login or Join
HomepageSecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1057.56 and 1062.56
| Daily Target 1 | 1056.67 |
| Daily Target 2 | 1058.45 |
| Daily Target 3 | 1061.6733333333 |
| Daily Target 4 | 1063.45 |
| Daily Target 5 | 1066.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1060.22 (0.78%) | 1063.00 | 1059.90 - 1064.90 | 2.817 times | Thu 22 January 2026 | 1052.00 (-0.94%) | 1043.00 | 1043.00 - 1052.00 | 4.158 times | Wed 21 January 2026 | 1062.00 (1.52%) | 1062.00 | 1062.00 - 1062.00 | 0.052 times | Tue 20 January 2026 | 1046.11 (-0.37%) | 1050.00 | 1046.11 - 1050.00 | 0.5301 times | Mon 19 January 2026 | 1050.00 (-2.14%) | 1050.00 | 1050.00 - 1050.00 | 0.052 times | Fri 16 January 2026 | 1073.00 (2.68%) | 1093.00 | 1055.00 - 1097.25 | 0.6133 times | Fri 09 January 2026 | 1045.00 (-1.88%) | 1079.90 | 1045.00 - 1079.99 | 0.4886 times | Thu 08 January 2026 | 1065.00 (0%) | 1060.00 | 1060.00 - 1065.00 | 0.1507 times | Tue 06 January 2026 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.2599 times | Mon 05 January 2026 | 1060.00 (1.92%) | 1051.50 | 1051.50 - 1060.00 | 0.8784 times | Fri 02 January 2026 | 1040.00 (-2.62%) | 1040.00 | 1040.00 - 1040.00 | 0.7796 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1051.61 and 1073.51
| Weekly Target 1 | 1034.14 |
| Weekly Target 2 | 1047.18 |
| Weekly Target 3 | 1056.04 |
| Weekly Target 4 | 1069.08 |
| Weekly Target 5 | 1077.94 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1060.22 (-1.19%) | 1050.00 | 1043.00 - 1064.90 | 3.3858 times | Fri 16 January 2026 | 1073.00 (2.68%) | 1093.00 | 1055.00 - 1097.25 | 0.2729 times | Fri 09 January 2026 | 1045.00 (0.48%) | 1051.50 | 1045.00 - 1079.99 | 0.7909 times | Fri 02 January 2026 | 1040.00 (-2.41%) | 1068.00 | 1040.00 - 1068.00 | 0.4718 times | Fri 26 December 2025 | 1065.71 (0.15%) | 1062.99 | 1062.99 - 1065.71 | 0.3122 times | Thu 11 December 2025 | 1064.09 (-0.08%) | 1060.37 | 1060.37 - 1064.09 | 0.0555 times | Fri 05 December 2025 | 1064.94 (0.56%) | 1058.00 | 1058.00 - 1065.00 | 0.5897 times | Fri 28 November 2025 | 1059.00 (1.34%) | 1050.00 | 1050.00 - 1059.00 | 0.4255 times | Thu 20 November 2025 | 1045.00 (-0.29%) | 1046.00 | 1013.00 - 1050.00 | 3.0319 times | Fri 14 November 2025 | 1048.00 (-0.14%) | 1042.00 | 1040.00 - 1049.68 | 0.6637 times | Fri 31 October 2025 | 1049.50 (0.91%) | 1045.00 | 1045.00 - 1049.50 | 0.5712 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1050.11 and 1107.36
| Monthly Target 1 | 1008.57 |
| Monthly Target 2 | 1034.4 |
| Monthly Target 3 | 1065.8233333333 |
| Monthly Target 4 | 1091.65 |
| Monthly Target 5 | 1123.07 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1060.22 (-0.73%) | 1040.00 | 1040.00 - 1097.25 | 1.0009 times | Wed 31 December 2025 | 1068.00 (0.85%) | 1058.00 | 1058.00 - 1068.00 | 0.2258 times | Fri 28 November 2025 | 1059.00 (0.91%) | 1042.00 | 1013.00 - 1059.00 | 0.86 times | Fri 31 October 2025 | 1049.50 (1.21%) | 1037.00 | 1029.25 - 1049.50 | 1.7373 times | Mon 29 September 2025 | 1037.00 (0.68%) | 1029.99 | 1025.00 - 1039.00 | 1.2726 times | Tue 26 August 2025 | 1029.99 (-0%) | 1030.00 | 1025.00 - 1036.00 | 0.6114 times | Thu 31 July 2025 | 1030.00 (1.79%) | 1020.00 | 1015.50 - 1030.00 | 0.4884 times | Mon 30 June 2025 | 1011.92 (0.99%) | 1000.25 | 1000.00 - 1025.00 | 2.0756 times | Fri 30 May 2025 | 1002.01 (0.18%) | 1030.99 | 990.10 - 1030.99 | 1.1833 times | Tue 29 April 2025 | 1000.20 (-1.46%) | 954.20 | 954.20 - 1075.00 | 0.5448 times | Wed 26 March 2025 | 1015.00 (-4.61%) | 911.00 | 911.00 - 1087.99 | 4.0073 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 91MOFSL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value |
| 5 day DMA | 1054.07 |
| 12 day DMA | 1057.19 |
| 20 day DMA | 1059.67 |
| 35 day DMA | 1054.65 |
| 50 day DMA | 1047.91 |
| 100 day DMA | 1034.09 |
| 150 day DMA | 1034.74 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.8 | 1055.09 | 1056.64 |
| 12 day EMA | 1057.26 | 1056.72 | 1057.58 |
| 20 day EMA | 1056.61 | 1056.23 | 1056.68 |
| 35 day EMA | 1052.41 | 1051.95 | 1051.95 |
| 50 day EMA | 1047.16 | 1046.63 | 1046.41 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.07 | 1056.62 | 1055.22 |
| 12 day SMA | 1057.19 | 1057.65 | 1058.79 |
| 20 day SMA | 1059.67 | 1059.66 | 1059.96 |
| 35 day SMA | 1054.65 | 1053.81 | 1053.18 |
| 50 day SMA | 1047.91 | 1047.35 | 1046.91 |
| 100 day SMA | 1034.09 | 1034.09 | 1034.11 |
| 150 day SMA | 1034.74 | 1034.41 | 1034.16 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.