Login or Join
HomepageSecRe 925AEL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925AEL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925AEL26_N1 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1025.00 (0.81%) | 1025.00 | 1025.00 - 1025.00 | 0.1746 times | Thu 22 January 2026 | 1016.80 (0%) | 1016.80 | 1016.80 - 1016.80 | 0.3725 times | Tue 20 January 2026 | 1016.80 (0.18%) | 1016.20 | 1016.20 - 1016.80 | 0.6752 times | Mon 19 January 2026 | 1015.00 (-1.46%) | 1015.01 | 1015.00 - 1015.01 | 1.1641 times | Fri 16 January 2026 | 1030.00 (-0.77%) | 1030.01 | 1030.00 - 1030.01 | 1.3388 times | Mon 05 January 2026 | 1038.00 (0.29%) | 1038.00 | 1038.00 - 1038.00 | 0.5821 times | Fri 02 January 2026 | 1035.00 (0.2%) | 1035.00 | 1035.00 - 1035.00 | 0.2328 times | Wed 31 December 2025 | 1032.97 (0.29%) | 1028.57 | 1028.57 - 1032.99 | 3.4924 times | Mon 29 December 2025 | 1030.02 (-0.38%) | 1030.05 | 1029.99 - 1030.05 | 0.7451 times | Mon 01 December 2025 | 1034.00 (-0.1%) | 1034.90 | 1034.00 - 1034.90 | 1.2224 times | Wed 19 November 2025 | 1034.99 (2.37%) | 1005.00 | 1005.00 - 1034.99 | 0.0698 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925AEL26_N1 are 1020 and 1030
| Weekly Target 1 | 1011.67 |
| Weekly Target 2 | 1018.33 |
| Weekly Target 3 | 1021.6666666667 |
| Weekly Target 4 | 1028.33 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1025.00 (-0.49%) | 1015.01 | 1015.00 - 1025.00 | 1.1708 times | Fri 16 January 2026 | 1030.00 (-0.48%) | 1038.00 | 1030.00 - 1038.00 | 0.9423 times | Fri 02 January 2026 | 1035.00 (0.1%) | 1030.05 | 1028.57 - 1035.00 | 2.193 times | Mon 01 December 2025 | 1034.00 (-0.1%) | 1034.90 | 1034.00 - 1034.90 | 0.5997 times | Wed 19 November 2025 | 1034.99 (3.19%) | 1032.00 | 1005.00 - 1034.99 | 0.5654 times | Tue 21 October 2025 | 1003.01 (0.29%) | 1006.10 | 1000.22 - 1045.00 | 1.3478 times | Fri 10 October 2025 | 1000.12 (0.01%) | 1005.01 | 1000.12 - 1008.00 | 0.8338 times | Wed 01 October 2025 | 1000.00 (-0.3%) | 1005.00 | 1000.00 - 1005.00 | 1.4849 times | Fri 26 September 2025 | 1003.00 (0.1%) | 1002.00 | 1002.00 - 1003.00 | 0.1599 times | Fri 19 September 2025 | 1002.00 (-2.62%) | 1023.00 | 1002.00 - 1023.00 | 0.7025 times | Fri 05 September 2025 | 1029.00 (-2.83%) | 1030.00 | 993.23 - 1090.00 | 0.5882 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925AEL26_N1 are 1008.5 and 1031.5
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1014 |
| Monthly Target 3 | 1026 |
| Monthly Target 4 | 1037 |
| Monthly Target 5 | 1049 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1025.00 (-0.77%) | 1035.00 | 1015.00 - 1038.00 | 1.3052 times | Wed 31 December 2025 | 1032.97 (-0.2%) | 1034.90 | 1028.57 - 1034.90 | 1.5696 times | Wed 19 November 2025 | 1034.99 (3.19%) | 1032.00 | 1005.00 - 1034.99 | 0.3313 times | Tue 21 October 2025 | 1003.01 (-0.2%) | 1005.00 | 1000.00 - 1045.00 | 2.1151 times | Mon 29 September 2025 | 1005.00 (-5.1%) | 1030.00 | 993.23 - 1090.00 | 0.8835 times | Fri 29 August 2025 | 1059.00 (-1.49%) | 1075.00 | 1010.01 - 1088.61 | 1.2818 times | Thu 10 July 2025 | 1075.00 (1.03%) | 1063.05 | 1063.05 - 1075.00 | 0.1573 times | Fri 27 June 2025 | 1064.00 (0.27%) | 1061.17 | 1053.00 - 1064.00 | 0.2778 times | Fri 30 May 2025 | 1061.17 (1.69%) | 1065.00 | 1046.00 - 1069.00 | 1.2985 times | Thu 24 April 2025 | 1043.55 (1.91%) | 1025.20 | 1025.20 - 1043.55 | 0.7798 times | Tue 25 March 2025 | 1024.00 (0.1%) | 1022.00 | 1022.00 - 1030.00 | 1.6533 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925AEL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925AEL26_N1
DMA (daily moving average) of Sec Re 925AEL26_N1
| DMA period | DMA value |
| 5 day DMA | 1020.72 |
| 12 day DMA | 1026.63 |
| 20 day DMA | 1018.35 |
| 35 day DMA | 1027.62 |
| 50 day DMA | 1037.25 |
| 100 day DMA | 1027.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925AEL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.35 | 1021.03 | 1023.14 |
| 12 day EMA | 1022.97 | 1022.6 | 1023.65 |
| 20 day EMA | 1023.47 | 1023.31 | 1024 |
| 35 day EMA | 1029.3 | 1029.55 | 1030.3 |
| 50 day EMA | 1035.35 | 1035.77 | 1036.54 |
SMA (simple moving average) of Sec Re 925AEL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.72 | 1023.32 | 1026.96 |
| 12 day SMA | 1026.63 | 1026.38 | 1025.23 |
| 20 day SMA | 1018.35 | 1017.35 | 1016.66 |
| 35 day SMA | 1027.62 | 1029.04 | 1030.37 |
| 50 day SMA | 1037.25 | 1037.62 | 1038.08 |
| 100 day SMA | 1027.04 | 1026.84 | 1026.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.