Login or Join
HomepageEcl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl9
Strong Daily Stock price targets for Ecl9 925ECL28_N2 are 963 and 967
| Daily Target 1 | 959.67 |
| Daily Target 2 | 962.33 |
| Daily Target 3 | 963.66666666667 |
| Daily Target 4 | 966.33 |
| Daily Target 5 | 967.67 |
Daily price and volume Ecl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 965.00 (-0.62%) | 965.00 | 961.00 - 965.00 | 0.5739 times | Wed 25 March 2026 | 971.00 (0.6%) | 971.00 | 971.00 - 971.00 | 0.0312 times | Tue 24 March 2026 | 965.21 (-0.6%) | 950.50 | 950.00 - 970.00 | 4.4978 times | Fri 20 March 2026 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.3993 times | Thu 19 March 2026 | 971.00 (-8.33%) | 971.00 | 971.00 - 971.00 | 0.4055 times | Thu 05 March 2026 | 1059.20 (0.88%) | 1020.00 | 1020.00 - 1059.20 | 1.3787 times | Fri 27 February 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.8715 times | Wed 25 February 2026 | 1050.00 (0.33%) | 1050.00 | 1050.00 - 1050.00 | 0.4679 times | Mon 23 February 2026 | 1046.50 (-1.16%) | 1046.50 | 1046.50 - 1046.50 | 0.3119 times | Fri 20 February 2026 | 1058.80 (0.84%) | 1058.80 | 1058.80 - 1058.80 | 0.0624 times | Thu 19 February 2026 | 1050.00 (0.48%) | 1050.25 | 1050.00 - 1060.00 | 10.4803 times |
Weekly price and charts Ecl9
Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 957.5 and 978.5
| Weekly Target 1 | 941 |
| Weekly Target 2 | 953 |
| Weekly Target 3 | 962 |
| Weekly Target 4 | 974 |
| Weekly Target 5 | 983 |
Weekly price and volumes for Ecl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 965.00 (-0.62%) | 950.50 | 950.00 - 971.00 | 1.5045 times | Fri 20 March 2026 | 971.00 (-8.33%) | 971.00 | 971.00 - 971.00 | 0.2373 times | Thu 05 March 2026 | 1059.20 (0.88%) | 1020.00 | 1020.00 - 1059.20 | 0.4065 times | Fri 27 February 2026 | 1050.00 (-0.83%) | 1046.50 | 1046.50 - 1050.00 | 0.7817 times | Fri 20 February 2026 | 1058.80 (1.01%) | 1036.99 | 1036.77 - 1060.00 | 3.5387 times | Thu 05 February 2026 | 1048.18 (1.08%) | 1040.20 | 1036.62 - 1049.80 | 2.9502 times | Fri 23 January 2026 | 1037.00 (0.65%) | 1037.00 | 1037.00 - 1037.00 | 0.046 times | Fri 16 January 2026 | 1030.30 (-1.41%) | 1035.00 | 1030.30 - 1035.00 | 0.1306 times | Tue 06 January 2026 | 1045.00 (1.46%) | 1045.00 | 1045.00 - 1045.00 | 0.2023 times | Thu 01 January 2026 | 1030.00 (0.88%) | 1033.00 | 1030.00 - 1035.00 | 0.2023 times | Wed 24 December 2025 | 1021.00 (-0.39%) | 1025.00 | 1015.00 - 1025.00 | 1.2875 times |
Monthly price and charts Ecl9
Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 902.9 and 1012.1
| Monthly Target 1 | 882.2 |
| Monthly Target 2 | 923.6 |
| Monthly Target 3 | 991.4 |
| Monthly Target 4 | 1032.8 |
| Monthly Target 5 | 1100.6 |
Monthly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 965.00 (-8.1%) | 1020.00 | 950.00 - 1059.20 | 0.6336 times | Fri 27 February 2026 | 1050.00 (1.25%) | 1040.20 | 1036.62 - 1060.00 | 2.1443 times | Fri 23 January 2026 | 1037.00 (0.23%) | 1030.00 | 1030.00 - 1045.00 | 0.1134 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 1.1088 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl9
Please login to view indicator analysis. or View indicator analysis of Ecl9 925ECL28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 9 925ECL28_N2
DMA (daily moving average) of Ecl 9 925ECL28_N2
| DMA period | DMA value |
| 5 day DMA | 968.64 |
| 12 day DMA | 1016.89 |
| 20 day DMA | 1025.27 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 9 925ECL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.88 | 985.82 | 993.23 |
| 12 day EMA | 1002.13 | 1008.88 | 1015.77 |
| 20 day EMA | 1011.5 | 1016.39 | 1021.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ecl 9 925ECL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.64 | 987.48 | 1003.28 |
| 12 day SMA | 1016.89 | 1022.87 | 1029.31 |
| 20 day SMA | 1025.27 | 1028.75 | 1031.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.