Login or Join
HomepageEcl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl9
Strong Daily Stock price targets for Ecl9 925ECL28_N2 are 1030.06 and 1031.28
| Daily Target 1 | 1029.15 |
| Daily Target 2 | 1029.74 |
| Daily Target 3 | 1030.37 |
| Daily Target 4 | 1030.96 |
| Daily Target 5 | 1031.59 |
Daily price and volume Ecl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1030.33 (1.01%) | 1029.78 | 1029.78 - 1031.00 | 1.9231 times | Mon 21 September 2026 | 1020.00 (-0.52%) | 1020.00 | 1020.00 - 1020.00 | 0.9615 times | Fri 18 September 2026 | 1025.37 (1.11%) | 1029.90 | 1025.00 - 1029.90 | 1.2019 times | Tue 15 September 2026 | 1014.10 (-0.01%) | 1014.21 | 1014.10 - 1014.21 | 0.4808 times | Fri 11 September 2026 | 1014.21 (0.17%) | 1014.00 | 1014.00 - 1019.00 | 0.3269 times | Thu 10 September 2026 | 1012.44 (-0.26%) | 1012.44 | 1012.44 - 1012.44 | 0.9615 times | Wed 09 September 2026 | 1015.12 (-0.65%) | 1022.00 | 1015.12 - 1022.00 | 0.5769 times | Thu 03 September 2026 | 1021.80 (0%) | 1021.80 | 1021.80 - 1021.80 | 2.3269 times | Wed 02 September 2026 | 1021.78 (0.47%) | 1020.00 | 1020.00 - 1021.80 | 1.0577 times | Tue 01 September 2026 | 1017.00 (0.59%) | 1017.00 | 1017.00 - 1017.00 | 0.1827 times | Mon 31 August 2026 | 1011.00 (-0.21%) | 1011.10 | 1011.00 - 1011.10 | 5.75 times |
Weekly price and charts Ecl9
Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 1025.17 and 1036.17
| Weekly Target 1 | 1016.11 |
| Weekly Target 2 | 1023.22 |
| Weekly Target 3 | 1027.11 |
| Weekly Target 4 | 1034.22 |
| Weekly Target 5 | 1038.11 |
Weekly price and volumes for Ecl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1030.33 (0.48%) | 1020.00 | 1020.00 - 1031.00 | 0.853 times | Fri 18 September 2026 | 1025.37 (1.1%) | 1014.21 | 1014.10 - 1029.90 | 0.4976 times | Fri 11 September 2026 | 1014.21 (-0.74%) | 1022.00 | 1012.44 - 1022.00 | 0.5516 times | Thu 03 September 2026 | 1021.80 (0.86%) | 1011.10 | 1011.00 - 1021.80 | 2.7552 times | Fri 28 August 2026 | 1013.10 (-0.22%) | 1015.29 | 1003.00 - 1021.00 | 1.6861 times | Fri 21 August 2026 | 1015.29 (-0.56%) | 1012.10 | 1012.10 - 1015.29 | 0.381 times | Thu 13 August 2026 | 1021.03 (0.1%) | 1020.00 | 1020.00 - 1021.10 | 0.2246 times | Thu 06 August 2026 | 1020.00 (1.69%) | 1010.00 | 809.00 - 1020.00 | 1.669 times | Fri 24 July 2026 | 1003.04 (-0.29%) | 1003.01 | 1003.01 - 1003.06 | 0.725 times | Fri 17 July 2026 | 1006.00 (0.1%) | 991.01 | 991.01 - 1006.00 | 0.6568 times | Thu 09 July 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0569 times |
Monthly price and charts Ecl9
Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 1021.39 and 1039.95
| Monthly Target 1 | 1006.03 |
| Monthly Target 2 | 1018.18 |
| Monthly Target 3 | 1024.59 |
| Monthly Target 4 | 1036.74 |
| Monthly Target 5 | 1043.15 |
Monthly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1030.33 (1.91%) | 1017.00 | 1012.44 - 1031.00 | 0.5881 times | Mon 31 August 2026 | 1011.00 (0.1%) | 809.00 | 809.00 - 1021.10 | 1.1191 times | Mon 27 July 2026 | 1010.00 (4.28%) | 998.80 | 991.01 - 1010.00 | 0.4648 times | Tue 30 June 2026 | 968.56 (7.62%) | 975.00 | 965.00 - 1010.00 | 0.7973 times | Fri 29 May 2026 | 900.00 (-8.58%) | 980.00 | 900.00 - 995.00 | 2.0374 times | Thu 30 April 2026 | 984.50 (2.02%) | 960.00 | 960.00 - 984.50 | 0.8233 times | Fri 27 March 2026 | 965.00 (-8.1%) | 1020.00 | 950.00 - 1059.20 | 0.6605 times | Fri 27 February 2026 | 1050.00 (1.25%) | 1040.20 | 1036.62 - 1060.00 | 2.2354 times | Fri 23 January 2026 | 1037.00 (0.23%) | 1030.00 | 1030.00 - 1045.00 | 0.1182 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 1.1558 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl9
Please login to view indicator analysis. or View indicator analysis of Ecl9 925ECL28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 9 925ECL28_N2
DMA (daily moving average) of Ecl 9 925ECL28_N2
| DMA period | DMA value |
| 5 day DMA | 1020.8 |
| 12 day DMA | 1018.02 |
| 20 day DMA | 1017.43 |
| 35 day DMA | 1009.33 |
| 50 day DMA | 1001.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 9 925ECL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.7 | 1018.88 | 1018.32 |
| 12 day EMA | 1018.87 | 1016.79 | 1016.21 |
| 20 day EMA | 1015.7 | 1014.16 | 1013.55 |
| 35 day EMA | 1009.19 | 1007.95 | 1007.24 |
| 50 day EMA | 1002.32 | 1001.18 | 1000.41 |
SMA (simple moving average) of Ecl 9 925ECL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.8 | 1017.22 | 1016.25 |
| 12 day SMA | 1018.02 | 1015.74 | 1015.82 |
| 20 day SMA | 1017.43 | 1016.57 | 1016.07 |
| 35 day SMA | 1009.33 | 1008.47 | 1008.17 |
| 50 day SMA | 1001.79 | 1000.9 | 1000.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.