Login or Join
HomepageEcl9 925ECL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecl 9 925ECL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ecl9
Strong Daily Stock price targets for Ecl9 925ECL28_N2 are 1037 and 1037
| Daily Target 1 | 1037 |
| Daily Target 2 | 1037 |
| Daily Target 3 | 1037 |
| Daily Target 4 | 1037 |
| Daily Target 5 | 1037 |
Daily price and volume Ecl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1037.00 (0.65%) | 1037.00 | 1037.00 - 1037.00 | 0.2461 times | Fri 16 January 2026 | 1030.30 (-0.45%) | 1030.30 | 1030.30 - 1030.30 | 0.2067 times | Mon 12 January 2026 | 1035.00 (-0.96%) | 1035.00 | 1035.00 - 1035.00 | 0.4921 times | Tue 06 January 2026 | 1045.00 (1.46%) | 1045.00 | 1045.00 - 1045.00 | 1.0827 times | Thu 01 January 2026 | 1030.00 (-0.45%) | 1030.00 | 1030.00 - 1030.00 | 0.0295 times | Wed 31 December 2025 | 1034.62 (0.16%) | 1034.45 | 1034.45 - 1035.00 | 0.561 times | Mon 29 December 2025 | 1033.00 (1.18%) | 1033.00 | 1033.00 - 1033.00 | 0.4921 times | Wed 24 December 2025 | 1021.00 (0.59%) | 1021.01 | 1021.00 - 1021.01 | 0.7874 times | Tue 23 December 2025 | 1015.00 (-0.25%) | 1020.00 | 1015.00 - 1020.00 | 4.9213 times | Mon 15 December 2025 | 1017.57 (-0.72%) | 1025.00 | 1016.50 - 1025.00 | 1.1811 times | Wed 10 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.4921 times |
Weekly price and charts Ecl9
Strong weekly Stock price targets for Ecl9 925ECL28_N2 are 1037 and 1037
| Weekly Target 1 | 1037 |
| Weekly Target 2 | 1037 |
| Weekly Target 3 | 1037 |
| Weekly Target 4 | 1037 |
| Weekly Target 5 | 1037 |
Weekly price and volumes for Ecl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1037.00 (0.65%) | 1037.00 | 1037.00 - 1037.00 | 0.0718 times | Fri 16 January 2026 | 1030.30 (-1.41%) | 1035.00 | 1030.30 - 1035.00 | 0.204 times | Tue 06 January 2026 | 1045.00 (1.46%) | 1045.00 | 1045.00 - 1045.00 | 0.3161 times | Thu 01 January 2026 | 1030.00 (0.88%) | 1033.00 | 1030.00 - 1035.00 | 0.3161 times | Wed 24 December 2025 | 1021.00 (-0.39%) | 1025.00 | 1015.00 - 1025.00 | 2.0115 times | Wed 10 December 2025 | 1025.00 (0%) | 1015.30 | 1015.20 - 1025.00 | 3.0805 times | Tue 27 January 2026 | (0%) | - | 0 times |
Monthly price and charts Ecl9
Strong monthly Stock price targets for Ecl9 925ECL28_N2 are 1033.5 and 1048.5
| Monthly Target 1 | 1022.33 |
| Monthly Target 2 | 1029.67 |
| Monthly Target 3 | 1037.3333333333 |
| Monthly Target 4 | 1044.67 |
| Monthly Target 5 | 1052.33 |
Monthly price and volumes Ecl 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1037.00 (0.23%) | 1030.00 | 1030.00 - 1045.00 | 0.1855 times | Wed 31 December 2025 | 1034.62 (0%) | 1035.00 | 1010.30 - 1035.00 | 1.8145 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ecl9
Please login to view indicator analysis. or View indicator analysis of Ecl9 925ECL28_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecl 9 925ECL28_N2
DMA (daily moving average) of Ecl 9 925ECL28_N2
| DMA period | DMA value |
| 5 day DMA | 1035.46 |
| 12 day DMA | 1029.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecl 9 925ECL28_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.25 | 1032.87 | 1034.15 |
| 12 day EMA | 1028.22 | 1026.62 | 1025.95 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ecl 9 925ECL28_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.46 | 1034.98 | 1035.52 |
| 12 day SMA | 1029.04 | 1027.22 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.