Login or Join
HomepageIsf9 925ISF28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isf 9 925ISF28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9
Strong Daily Stock price targets for Isf9 925ISF28_N0 are 9933.43 and 10058.28
| Daily Target 1 | 9829.38 |
| Daily Target 2 | 9912.62 |
| Daily Target 3 | 9954.2333333333 |
| Daily Target 4 | 10037.47 |
| Daily Target 5 | 10079.08 |
Daily price and volume Isf 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9995.85 (1.25%) | 9871.00 | 9871.00 - 9995.85 | 2.6906 times | Thu 24 September 2026 | 9872.00 (0.42%) | 9872.00 | 9872.00 - 9872.00 | 0.3139 times | Wed 23 September 2026 | 9831.00 (0.09%) | 9831.00 | 9831.00 - 9831.00 | 0.6726 times | Mon 21 September 2026 | 9822.00 (0.1%) | 9822.00 | 9822.00 - 9822.00 | 0.2691 times | Fri 18 September 2026 | 9812.00 (0.12%) | 9800.00 | 9800.00 - 9812.00 | 1.0314 times | Thu 17 September 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.2242 times | Wed 16 September 2026 | 9800.00 (0.07%) | 9745.81 | 9745.81 - 9800.00 | 0.2691 times | Tue 15 September 2026 | 9793.00 (0.43%) | 9710.00 | 9710.00 - 9793.00 | 3.3184 times | Fri 11 September 2026 | 9751.00 (0%) | 9751.00 | 9751.00 - 9751.00 | 0.7175 times | Thu 10 September 2026 | 9751.00 (-0.36%) | 9786.00 | 9751.00 - 9786.00 | 0.4933 times | Wed 09 September 2026 | 9786.00 (0.01%) | 9799.95 | 9786.00 - 9799.95 | 0.3587 times |
Weekly price and charts Isf9
Strong weekly Stock price targets for Isf9 925ISF28_N0 are 9908.93 and 10082.78
| Weekly Target 1 | 9764.05 |
| Weekly Target 2 | 9879.95 |
| Weekly Target 3 | 9937.9 |
| Weekly Target 4 | 10053.8 |
| Weekly Target 5 | 10111.75 |
Weekly price and volumes for Isf 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9995.85 (1.87%) | 9822.00 | 9822.00 - 9995.85 | 1.1311 times | Fri 18 September 2026 | 9812.00 (0.63%) | 9710.00 | 9710.00 - 9812.00 | 1.3882 times | Fri 11 September 2026 | 9751.00 (-0.35%) | 9799.95 | 9751.00 - 9799.95 | 0.4499 times | Thu 03 September 2026 | 9785.00 (-0.4%) | 9627.57 | 9600.00 - 9900.00 | 0.7969 times | Fri 28 August 2026 | 9824.05 (0.28%) | 9840.00 | 9720.01 - 9840.00 | 3.0848 times | Fri 21 August 2026 | 9796.72 (-1.04%) | 9800.00 | 9520.55 - 9808.00 | 0.8355 times | Fri 14 August 2026 | 9900.00 (0.18%) | 9810.00 | 9810.00 - 9900.00 | 0.9512 times | Thu 06 August 2026 | 9882.00 (2.28%) | 9850.00 | 9850.00 - 9882.00 | 0.1542 times | Mon 27 July 2026 | 9661.55 (0%) | 9661.55 | 9661.55 - 9661.55 | 0.0771 times | Fri 24 July 2026 | 9661.55 (0.58%) | 9611.00 | 9611.00 - 9861.00 | 1.1311 times | Thu 16 July 2026 | 9606.00 (-2.16%) | 9405.00 | 9405.00 - 9861.00 | 1.9152 times |
Monthly price and charts Isf9
Strong monthly Stock price targets for Isf9 925ISF28_N0 are 9797.93 and 10193.78
| Monthly Target 1 | 9468.05 |
| Monthly Target 2 | 9731.95 |
| Monthly Target 3 | 9863.9 |
| Monthly Target 4 | 10127.8 |
| Monthly Target 5 | 10259.75 |
Monthly price and volumes Isf 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9995.85 (0.97%) | 9600.00 | 9600.00 - 9995.85 | 0.4062 times | Mon 31 August 2026 | 9900.00 (2.47%) | 9850.00 | 9520.55 - 9900.00 | 0.5896 times | Mon 27 July 2026 | 9661.55 (-1.35%) | 9861.00 | 9405.00 - 9861.00 | 0.7789 times | Tue 30 June 2026 | 9794.00 (0.25%) | 9770.00 | 9239.00 - 9860.99 | 1.501 times | Wed 27 May 2026 | 9770.00 (-1.31%) | 9551.11 | 9305.00 - 10033.00 | 0.3247 times | Thu 30 April 2026 | 9899.99 (1.24%) | 9779.00 | 8110.00 - 9999.99 | 1.1239 times | Mon 30 March 2026 | 9779.00 (21.48%) | 9050.00 | 7751.00 - 9950.00 | 4.203 times | Tue 03 February 2026 | 8050.00 (-17.54%) | 8050.00 | 8050.00 - 8050.00 | 0.0073 times | Tue 27 January 2026 | 9762.00 (0%) | 9911.89 | 8135.70 - 9911.89 | 0.0655 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Isf9
Please login to view indicator analysis. or View indicator analysis of Isf9 925ISF28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isf 9 925ISF28_N0
DMA (daily moving average) of Isf 9 925ISF28_N0
| DMA period | DMA value |
| 5 day DMA | 9866.57 |
| 12 day DMA | 9816.57 |
| 20 day DMA | 9800.63 |
| 35 day DMA | 9792.06 |
| 50 day DMA | 9776.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Isf 9 925ISF28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9887.08 | 9832.7 | 9813.06 |
| 12 day EMA | 9838 | 9809.31 | 9797.91 |
| 20 day EMA | 9817.93 | 9799.21 | 9791.55 |
| 35 day EMA | 9796.75 | 9785.03 | 9779.91 |
| 50 day EMA | 9786.4 | 9777.85 | 9774.01 |
SMA (simple moving average) of Isf 9 925ISF28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9866.57 | 9827.4 | 9813 |
| 12 day SMA | 9816.57 | 9784.05 | 9777.08 |
| 20 day SMA | 9800.63 | 9790.54 | 9786.94 |
| 35 day SMA | 9792.06 | 9784.93 | 9783.39 |
| 50 day SMA | 9776.45 | 9771.53 | 9770.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.