Login or Join
HomepageSecRe 925SCFL27_YA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCFL27_YA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCFL27_YA are 1059.4 and 1068.2
| Daily Target 1 | 1052.07 |
| Daily Target 2 | 1057.93 |
| Daily Target 3 | 1060.8666666667 |
| Daily Target 4 | 1066.73 |
| Daily Target 5 | 1069.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1063.80 (0%) | 1063.80 | 1055.00 - 1063.80 | 4.4638 times | Tue 22 September 2026 | 1063.80 (0.28%) | 1053.85 | 1053.00 - 1063.80 | 3.6658 times | Mon 21 September 2026 | 1060.80 (0%) | 1060.80 | 1060.80 - 1060.80 | 0.1496 times | Wed 16 September 2026 | 1060.80 (0.19%) | 1060.80 | 1060.80 - 1060.80 | 0.1995 times | Tue 15 September 2026 | 1058.80 (0%) | 1058.80 | 1058.80 - 1058.80 | 0.2494 times | Fri 11 September 2026 | 1058.80 (0.27%) | 1058.80 | 1058.80 - 1058.80 | 0.1496 times | Tue 08 September 2026 | 1056.00 (1.32%) | 1056.00 | 1056.00 - 1056.00 | 0.1247 times | Fri 14 August 2026 | 1042.20 (-0.74%) | 1042.20 | 1042.20 - 1042.20 | 0.4988 times | Wed 12 August 2026 | 1049.95 (-0.08%) | 1049.95 | 1049.95 - 1049.95 | 0.2494 times | Mon 10 August 2026 | 1050.75 (1.01%) | 1050.75 | 1050.75 - 1050.75 | 0.2494 times | Fri 07 August 2026 | 1040.20 (-0.66%) | 1040.20 | 1040.20 - 1040.20 | 0.2494 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCFL27_YA are 1058.4 and 1069.2
| Weekly Target 1 | 1049.4 |
| Weekly Target 2 | 1056.6 |
| Weekly Target 3 | 1060.2 |
| Weekly Target 4 | 1067.4 |
| Weekly Target 5 | 1071 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1063.80 (0.28%) | 1060.80 | 1053.00 - 1063.80 | 1.3897 times | Wed 16 September 2026 | 1060.80 (0.19%) | 1058.80 | 1058.80 - 1060.80 | 0.0753 times | Fri 11 September 2026 | 1058.80 (1.59%) | 1056.00 | 1056.00 - 1058.80 | 0.046 times | Fri 14 August 2026 | 1042.20 (0.19%) | 1050.75 | 1042.20 - 1050.75 | 0.1674 times | Fri 07 August 2026 | 1040.20 (-0.41%) | 1044.50 | 1040.20 - 1047.15 | 2.2394 times | Thu 30 July 2026 | 1044.50 (0.07%) | 1043.80 | 1040.00 - 1044.50 | 2.2227 times | Fri 24 July 2026 | 1043.80 (0.83%) | 1035.00 | 1035.00 - 1044.01 | 3.0682 times | Thu 02 July 2026 | 1035.22 (-0.32%) | 1035.22 | 1035.22 - 1035.22 | 0.2093 times | Fri 19 June 2026 | 1038.53 (2.97%) | 1024.20 | 1024.20 - 1038.53 | 0.1632 times | Mon 04 May 2026 | 1008.55 (-0.27%) | 1008.55 | 1008.55 - 1008.55 | 0.4186 times | Mon 19 January 2026 | 1011.25 (0.2%) | 999.90 | 999.90 - 1011.25 | 0.0167 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCFL27_YA are 1058.4 and 1069.2
| Monthly Target 1 | 1049.4 |
| Monthly Target 2 | 1056.6 |
| Monthly Target 3 | 1060.2 |
| Monthly Target 4 | 1067.4 |
| Monthly Target 5 | 1071 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1063.80 (2.07%) | 1056.00 | 1053.00 - 1063.80 | 1.238 times | Fri 14 August 2026 | 1042.20 (-0.22%) | 1044.50 | 1040.20 - 1050.75 | 1.9719 times | Thu 30 July 2026 | 1044.50 (0.57%) | 1035.22 | 1035.00 - 1044.50 | 4.5062 times | Fri 19 June 2026 | 1038.53 (2.97%) | 1024.20 | 1024.20 - 1038.53 | 0.1337 times | Mon 04 May 2026 | 1008.55 (-0.27%) | 1008.55 | 1008.55 - 1008.55 | 0.3429 times | Mon 19 January 2026 | 1011.25 (-5.31%) | 957.65 | 957.65 - 1011.25 | 0.0686 times | Fri 05 December 2025 | 1068.00 (0.1%) | 1067.85 | 1067.85 - 1068.00 | 0.1029 times | Fri 28 November 2025 | 1066.90 (3.05%) | 1040.20 | 1040.20 - 1066.90 | 0.0377 times | Fri 24 October 2025 | 1035.35 (1.89%) | 1023.65 | 1023.65 - 1035.35 | 0.2503 times | Wed 10 September 2025 | 1016.16 (-2.43%) | 1008.90 | 982.50 - 1046.56 | 1.3477 times | Thu 21 August 2025 | 1041.42 (3.16%) | 1009.50 | 956.13 - 1041.42 | 7.8052 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCFL27_YA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCFL27_YA
DMA (daily moving average) of Sec Re 925SCFL27_YA
| DMA period | DMA value |
| 5 day DMA | 1061.6 |
| 12 day DMA | 1054.42 |
| 20 day DMA | 1048.95 |
| 35 day DMA | 1039.26 |
| 50 day DMA | 1026.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCFL27_YA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.2 | 1059.9 | 1057.95 |
| 12 day EMA | 1055.2 | 1053.64 | 1051.79 |
| 20 day EMA | 1048.93 | 1047.37 | 1045.64 |
| 35 day EMA | 1038.48 | 1036.99 | 1035.41 |
| 50 day EMA | 1027.89 | 1026.42 | 1024.89 |
SMA (simple moving average) of Sec Re 925SCFL27_YA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.6 | 1060.6 | 1059.04 |
| 12 day SMA | 1054.42 | 1052.81 | 1051.2 |
| 20 day SMA | 1048.95 | 1047.12 | 1045.14 |
| 35 day SMA | 1039.26 | 1038.18 | 1037.54 |
| 50 day SMA | 1026.85 | 1025.57 | 1024.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.