Login or Join
HomepageSecRe 925SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL26F_N1 are 970.78 and 989.78
| Daily Target 1 | 967.52 |
| Daily Target 2 | 974.03 |
| Daily Target 3 | 986.51666666667 |
| Daily Target 4 | 993.03 |
| Daily Target 5 | 1005.52 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 980.55 (1.09%) | 999.00 | 980.00 - 999.00 | 0.3115 times | Fri 23 January 2026 | 970.00 (-2.32%) | 970.00 | 970.00 - 970.00 | 0.3115 times | Thu 22 January 2026 | 993.00 (0%) | 930.60 | 930.40 - 993.00 | 0.4361 times | Mon 19 January 2026 | 993.00 (6.31%) | 993.00 | 993.00 - 993.00 | 0.3115 times | Fri 16 January 2026 | 934.09 (-5.65%) | 970.00 | 930.40 - 970.00 | 0.6854 times | Wed 17 December 2025 | 990.00 (0.4%) | 930.40 | 930.40 - 990.00 | 1.1215 times | Fri 31 October 2025 | 986.10 (2.07%) | 986.10 | 986.10 - 986.10 | 4.9533 times | Thu 07 August 2025 | 966.10 (0.43%) | 962.00 | 962.00 - 980.00 | 0.6231 times | Mon 28 July 2025 | 962.00 (0.1%) | 961.00 | 961.00 - 962.00 | 0.6231 times | Thu 24 July 2025 | 961.00 (-0.41%) | 940.87 | 940.87 - 961.00 | 0.6231 times | Tue 22 July 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3115 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL26F_N1 are 970.78 and 989.78
| Weekly Target 1 | 967.52 |
| Weekly Target 2 | 974.03 |
| Weekly Target 3 | 986.51666666667 |
| Weekly Target 4 | 993.03 |
| Weekly Target 5 | 1005.52 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 980.55 (1.09%) | 999.00 | 980.00 - 999.00 | 0.1534 times | Fri 23 January 2026 | 970.00 (3.84%) | 993.00 | 930.40 - 993.00 | 0.5215 times | Fri 16 January 2026 | 934.09 (-5.27%) | 930.40 | 930.40 - 990.00 | 0.8896 times | Fri 31 October 2025 | 986.10 (2.61%) | 961.00 | 961.00 - 986.10 | 3.0521 times | Thu 24 July 2025 | 961.00 (-0.41%) | 965.00 | 940.87 - 965.00 | 0.4601 times | Fri 18 July 2025 | 965.00 (-0.02%) | 965.10 | 965.00 - 965.10 | 0.9049 times | Wed 25 June 2025 | 965.15 (-0.5%) | 965.15 | 965.00 - 965.15 | 1.8405 times | Thu 29 May 2025 | 970.00 (2.11%) | 950.00 | 930.40 - 970.00 | 0.9202 times | Thu 17 April 2025 | 950.00 (-1.5%) | 964.44 | 950.00 - 964.44 | 0.5061 times | Fri 21 March 2025 | 964.44 (2.06%) | 973.50 | 960.00 - 975.00 | 0.7515 times | Thu 06 March 2025 | 945.00 (2.16%) | 925.00 | 925.00 - 945.00 | 0.4601 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL26F_N1 are 955.48 and 1024.08
| Monthly Target 1 | 901.38 |
| Monthly Target 2 | 940.97 |
| Monthly Target 3 | 969.98333333333 |
| Monthly Target 4 | 1009.57 |
| Monthly Target 5 | 1038.58 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 980.55 (-0.95%) | 970.00 | 930.40 - 999.00 | 0.8907 times | Wed 17 December 2025 | 990.00 (0.4%) | 930.40 | 930.40 - 990.00 | 0.4858 times | Fri 31 October 2025 | 986.10 (2.07%) | 986.10 | 986.10 - 986.10 | 2.1457 times | Thu 07 August 2025 | 966.10 (0.43%) | 962.00 | 962.00 - 980.00 | 0.2699 times | Mon 28 July 2025 | 962.00 (-0.33%) | 965.10 | 940.87 - 965.10 | 1.471 times | Wed 25 June 2025 | 965.15 (-0.5%) | 965.15 | 965.00 - 965.15 | 1.6194 times | Thu 29 May 2025 | 970.00 (2.11%) | 930.40 | 930.40 - 970.00 | 0.5398 times | Tue 29 April 2025 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.5533 times | Mon 24 March 2025 | 960.00 (3.78%) | 925.00 | 925.00 - 975.00 | 1.2281 times | Fri 28 February 2025 | 925.00 (-5.13%) | 970.00 | 910.20 - 970.00 | 0.7962 times | Mon 27 January 2025 | 975.00 (0%) | 975.00 | 968.00 - 975.00 | 3.3063 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL26F_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL26F_N1
DMA (daily moving average) of Sec Re 925SCL26F_N1
| DMA period | DMA value |
| 5 day DMA | 974.13 |
| 12 day DMA | 972.15 |
| 20 day DMA | 967.56 |
| 35 day DMA | 964.33 |
| 50 day DMA | 962.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.82 | 976.46 | 979.69 |
| 12 day EMA | 973.47 | 972.18 | 972.58 |
| 20 day EMA | 970.11 | 969.01 | 968.91 |
| 35 day EMA | 967.22 | 966.44 | 966.23 |
| 50 day EMA | 964.68 | 964.03 | 963.79 |
SMA (simple moving average) of Sec Re 925SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.13 | 976.02 | 979.24 |
| 12 day SMA | 972.15 | 970.87 | 970.46 |
| 20 day SMA | 967.56 | 966.53 | 966.26 |
| 35 day SMA | 964.33 | 964.18 | 964.32 |
| 50 day SMA | 962.68 | 962.47 | 962.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.