Login or Join
HomepageScl9 925SCL26W_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 925SCL26W_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 925SCL26W_N1 are 1028.85 and 1031.16
| Daily Target 1 | 1026.92 |
| Daily Target 2 | 1028.46 |
| Daily Target 3 | 1029.23 |
| Daily Target 4 | 1030.77 |
| Daily Target 5 | 1031.54 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1030.00 (0.22%) | 1027.69 | 1027.69 - 1030.00 | 1.1421 times | Fri 25 September 2026 | 1027.69 (3.59%) | 1027.69 | 1027.69 - 1027.69 | 0.0696 times | Mon 31 August 2026 | 992.07 (-0.69%) | 992.07 | 992.07 - 992.07 | 0.0139 times | Tue 21 July 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.1671 times | Mon 20 July 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0279 times | Wed 08 July 2026 | 1000.00 (2.72%) | 1001.00 | 1000.00 - 1001.00 | 2.8134 times | Tue 30 June 2026 | 973.55 (0.05%) | 973.55 | 973.55 - 973.55 | 0.0139 times | Mon 29 June 2026 | 973.05 (-2.5%) | 973.05 | 973.05 - 973.05 | 0.0139 times | Tue 23 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1671 times | Fri 08 May 2026 | 998.00 (0.2%) | 998.00 | 998.00 - 998.00 | 5.571 times | Thu 07 May 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 1.4067 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 925SCL26W_N1 are 1028.85 and 1031.16
| Weekly Target 1 | 1026.92 |
| Weekly Target 2 | 1028.46 |
| Weekly Target 3 | 1029.23 |
| Weekly Target 4 | 1030.77 |
| Weekly Target 5 | 1031.54 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1030.00 (0.22%) | 1027.69 | 1027.69 - 1030.00 | 0.2015 times | Fri 25 September 2026 | 1027.69 (2.87%) | 992.07 | 992.07 - 1027.69 | 0.0147 times | Tue 21 July 2026 | 999.00 (-0.1%) | 990.00 | 990.00 - 999.00 | 0.0344 times | Wed 08 July 2026 | 1000.00 (0.2%) | 973.05 | 973.05 - 1001.00 | 0.5012 times | Tue 23 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0295 times | Fri 08 May 2026 | 998.00 (1.84%) | 950.00 | 950.00 - 998.00 | 1.9582 times | Tue 28 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4914 times | Fri 24 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7617 times | Thu 26 February 2026 | 980.00 (-0.31%) | 970.00 | 970.00 - 980.00 | 5.9091 times | Wed 11 February 2026 | 983.00 (-1.6%) | 983.00 | 983.00 - 983.00 | 0.0983 times | Fri 09 January 2026 | 999.00 (2.03%) | 987.00 | 983.00 - 1001.00 | 0.3931 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 925SCL26W_N1 are 1028.85 and 1031.16
| Monthly Target 1 | 1026.92 |
| Monthly Target 2 | 1028.46 |
| Monthly Target 3 | 1029.23 |
| Monthly Target 4 | 1030.77 |
| Monthly Target 5 | 1031.54 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1030.00 (3.82%) | 1027.69 | 1027.69 - 1030.00 | 0.2057 times | Mon 31 August 2026 | 992.07 (-0.69%) | 992.07 | 992.07 - 992.07 | 0.0024 times | Tue 21 July 2026 | 999.00 (2.61%) | 1001.00 | 990.00 - 1001.00 | 0.5106 times | Tue 30 June 2026 | 973.55 (-2.45%) | 998.00 | 973.05 - 998.00 | 0.0331 times | Fri 08 May 2026 | 998.00 (1.84%) | 950.00 | 950.00 - 998.00 | 1.8842 times | Tue 28 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.182 times | Thu 05 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0236 times | Thu 26 February 2026 | 980.00 (-1.9%) | 983.00 | 970.00 - 983.00 | 5.7801 times | Fri 09 January 2026 | 999.00 (1.59%) | 1001.00 | 999.00 - 1001.00 | 0.0402 times | Mon 22 December 2025 | 983.40 (0.44%) | 987.00 | 983.00 - 987.00 | 0.3381 times | Wed 19 November 2025 | 979.08 (-0.5%) | 979.08 | 979.08 - 979.08 | 0.0236 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 925SCL26W_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 925SCL26W_N1
DMA (daily moving average) of Scl 9 925SCL26W_N1
| DMA period | DMA value |
| 5 day DMA | 1007.75 |
| 12 day DMA | 997.78 |
| 20 day DMA | 991.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 925SCL26W_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.69 | 1004.03 | 992.2 |
| 12 day EMA | 1000.1 | 994.67 | 988.67 |
| 20 day EMA | 991.08 | 986.98 | 982.7 |
| 35 day EMA | 976.54 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 925SCL26W_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.75 | 1001.75 | 990.92 |
| 12 day SMA | 997.78 | 993.61 | 989.64 |
| 20 day SMA | 991.44 | 988.89 | 986.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.