Login or Join
HomepageSecRe 925SCL27_YR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL27_YR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL27_YR are 977.25 and 977.25
| Daily Target 1 | 977.25 |
| Daily Target 2 | 977.25 |
| Daily Target 3 | 977.25 |
| Daily Target 4 | 977.25 |
| Daily Target 5 | 977.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 977.25 (-1.56%) | 977.25 | 977.25 - 977.25 | 0.0862 times | Thu 30 April 2026 | 992.71 (0.89%) | 992.71 | 992.71 - 992.71 | 1.3793 times | Fri 24 April 2026 | 984.00 (3.04%) | 964.80 | 964.00 - 984.00 | 2.8161 times | Mon 13 April 2026 | 955.00 (-9.41%) | 955.00 | 955.00 - 955.00 | 1.4368 times | Wed 08 April 2026 | 1054.20 (0%) | 1054.20 | 1054.20 - 1054.20 | 0.2874 times | Tue 07 April 2026 | 1054.20 (0.38%) | 1054.20 | 1054.20 - 1054.20 | 0.0287 times | Thu 02 April 2026 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 0.1724 times | Tue 24 March 2026 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 0.1149 times | Mon 16 March 2026 | 1050.20 (2.96%) | 1059.80 | 1050.20 - 1059.80 | 0.8046 times | Fri 13 February 2026 | 1020.00 (-2.58%) | 1030.55 | 1020.00 - 1030.55 | 2.8736 times | Fri 06 February 2026 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 1.6379 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL27_YR are 977.25 and 977.25
| Weekly Target 1 | 977.25 |
| Weekly Target 2 | 977.25 |
| Weekly Target 3 | 977.25 |
| Weekly Target 4 | 977.25 |
| Weekly Target 5 | 977.25 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 977.25 (-1.56%) | 977.25 | 977.25 - 977.25 | 0.0338 times | Thu 30 April 2026 | 992.71 (0.89%) | 992.71 | 992.71 - 992.71 | 0.5411 times | Fri 24 April 2026 | 984.00 (-6.66%) | 955.00 | 955.00 - 984.00 | 1.6685 times | Wed 08 April 2026 | 1054.20 (0.38%) | 1054.20 | 1054.20 - 1054.20 | 0.124 times | Thu 02 April 2026 | 1050.20 (2.96%) | 1059.80 | 1050.20 - 1059.80 | 0.4284 times | Fri 13 February 2026 | 1020.00 (-2.58%) | 1030.55 | 1020.00 - 1030.55 | 1.1274 times | Fri 06 February 2026 | 1047.00 (-0.39%) | 1035.45 | 1035.45 - 1047.00 | 3.0552 times | Fri 02 January 2026 | 1051.15 (3.35%) | 1005.65 | 974.00 - 1051.15 | 0.9696 times | Fri 05 December 2025 | 1017.11 (0.21%) | 1010.19 | 932.00 - 1017.11 | 1.8264 times | Thu 30 October 2025 | 1015.00 (6.22%) | 1008.80 | 1008.80 - 1015.00 | 0.2255 times | Fri 12 September 2025 | 955.60 (-1.89%) | 957.45 | 955.20 - 995.00 | 1.4431 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL27_YR are 977.25 and 977.25
| Monthly Target 1 | 977.25 |
| Monthly Target 2 | 977.25 |
| Monthly Target 3 | 977.25 |
| Monthly Target 4 | 977.25 |
| Monthly Target 5 | 977.25 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 977.25 (-1.56%) | 977.25 | 977.25 - 977.25 | 0.0296 times | Thu 30 April 2026 | 992.71 (-5.47%) | 1050.20 | 955.00 - 1054.20 | 2.0985 times | Tue 24 March 2026 | 1050.20 (2.96%) | 1059.80 | 1050.20 - 1059.80 | 0.3153 times | Fri 13 February 2026 | 1020.00 (-2.58%) | 1047.00 | 1020.00 - 1047.00 | 1.5468 times | Thu 29 January 2026 | 1047.00 (4.62%) | 1051.15 | 1035.45 - 1051.15 | 2.3547 times | Wed 24 December 2025 | 1000.72 (7.37%) | 1017.11 | 974.00 - 1017.11 | 0.7586 times | Thu 27 November 2025 | 932.00 (-8.18%) | 1010.19 | 932.00 - 1010.19 | 1.4384 times | Thu 30 October 2025 | 1015.00 (6.22%) | 1008.80 | 1008.80 - 1015.00 | 0.197 times | Fri 12 September 2025 | 955.60 (-3.96%) | 955.60 | 955.60 - 955.60 | 0.0296 times | Tue 26 August 2025 | 995.00 (2.16%) | 957.45 | 955.20 - 995.00 | 1.2315 times | Thu 24 July 2025 | 974.00 (4.44%) | 942.45 | 936.00 - 974.00 | 2.2463 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL27_YR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL27_YR
DMA (daily moving average) of Sec Re 925SCL27_YR
| DMA period | DMA value |
| 5 day DMA | 992.63 |
| 12 day DMA | 1023.5 |
| 20 day DMA | 1019.79 |
| 35 day DMA | 1008.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL27_YR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.88 | 1002.2 | 1006.95 |
| 12 day EMA | 1009.49 | 1015.35 | 1019.46 |
| 20 day EMA | 1011.09 | 1014.65 | 1016.96 |
| 35 day EMA | 1007.01 | 1008.76 | 1009.7 |
| 50 day EMA | 998.62 |
SMA (simple moving average) of Sec Re 925SCL27_YR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.63 | 1008.02 | 1019.52 |
| 12 day SMA | 1023.5 | 1028.98 | 1033.42 |
| 20 day SMA | 1019.79 | 1018.7 | 1018.82 |
| 35 day SMA | 1008.78 | 1009.61 | 1009.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.