Login or Join
HomepageSecRe 925SCL28C_BS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925SCL28C_BS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925SCL28C_BS are 513.45 and 647.15
| Daily Target 1 | 491.17 |
| Daily Target 2 | 535.73 |
| Daily Target 3 | 624.86666666667 |
| Daily Target 4 | 669.43 |
| Daily Target 5 | 758.57 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 580.30 (-18.73%) | 714.00 | 580.30 - 714.00 | 0.0775 times | Wed 25 March 2026 | 714.00 (19.8%) | 714.00 | 714.00 - 714.00 | 0.969 times | Tue 24 March 2026 | 596.00 (4.12%) | 558.09 | 558.09 - 596.00 | 0.2326 times | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.8915 times | Thu 16 October 2025 | 572.40 (-19.94%) | 572.40 | 572.40 - 572.40 | 0.0775 times | Tue 07 October 2025 | 715.00 (0%) | 715.00 | 715.00 - 715.00 | 2.1318 times | Mon 06 October 2025 | 715.00 (-0.69%) | 715.00 | 715.00 - 715.00 | 0.1938 times | Wed 01 October 2025 | 720.00 (-1.23%) | 720.00 | 720.00 - 720.00 | 5.1163 times | Mon 29 September 2025 | 729.00 (-0.14%) | 729.00 | 729.00 - 729.00 | 0.1163 times | Fri 26 September 2025 | 730.00 (-1.32%) | 730.00 | 730.00 - 730.00 | 0.1938 times | Thu 25 September 2025 | 739.80 (-11.93%) | 739.80 | 739.80 - 739.80 | 0.2326 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925SCL28C_BS are 569.2 and 725.11
| Weekly Target 1 | 461.55 |
| Weekly Target 2 | 520.93 |
| Weekly Target 3 | 617.46333333333 |
| Weekly Target 4 | 676.84 |
| Weekly Target 5 | 773.37 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 580.30 (1.38%) | 558.09 | 558.09 - 714.00 | 0.5061 times | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.3528 times | Thu 16 October 2025 | 572.40 (-20.5%) | 715.00 | 572.40 - 715.00 | 0.9509 times | Wed 01 October 2025 | 720.00 (-1.37%) | 729.00 | 720.00 - 729.00 | 2.0706 times | Fri 26 September 2025 | 730.00 (-2.63%) | 840.00 | 730.00 - 840.00 | 0.2607 times | Wed 17 September 2025 | 749.70 (-6.17%) | 766.80 | 749.70 - 766.80 | 0.4448 times | Fri 12 September 2025 | 799.00 (-7.62%) | 940.00 | 799.00 - 940.00 | 3.7577 times | Thu 04 September 2025 | 864.91 (4.19%) | 830.50 | 830.50 - 864.91 | 0.9509 times | Tue 19 August 2025 | 830.10 (-1.18%) | 830.10 | 830.10 - 830.10 | 0.092 times | Thu 07 August 2025 | 840.00 (-9.39%) | 844.73 | 826.00 - 844.73 | 0.6135 times | Wed 09 July 2025 | 927.00 (-0.32%) | 927.00 | 927.00 - 927.00 | 0.092 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925SCL28C_BS are 569.2 and 725.11
| Monthly Target 1 | 461.55 |
| Monthly Target 2 | 520.93 |
| Monthly Target 3 | 617.46333333333 |
| Monthly Target 4 | 676.84 |
| Monthly Target 5 | 773.37 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 580.30 (1.38%) | 558.09 | 558.09 - 714.00 | 0.2823 times | Tue 17 February 2026 | 572.40 (0%) | 572.40 | 572.40 - 572.40 | 0.1967 times | Thu 16 October 2025 | 572.40 (-21.48%) | 720.00 | 572.40 - 720.00 | 1.6595 times | Mon 29 September 2025 | 729.00 (-12.22%) | 831.40 | 729.00 - 940.00 | 2.994 times | Mon 25 August 2025 | 830.50 (0.54%) | 840.00 | 830.10 - 840.00 | 0.1882 times | Tue 22 July 2025 | 826.00 (-11.18%) | 927.00 | 826.00 - 927.00 | 0.308 times | Thu 26 June 2025 | 930.00 (3.56%) | 898.00 | 898.00 - 930.00 | 0.3593 times | Thu 29 May 2025 | 898.00 (7.54%) | 835.00 | 835.00 - 898.00 | 1.4799 times | Wed 30 April 2025 | 835.00 (0.37%) | 945.00 | 835.00 - 945.00 | 0.864 times | Fri 28 March 2025 | 831.90 (-3.29%) | 862.00 | 831.90 - 930.00 | 1.6681 times | Wed 12 February 2025 | 860.20 (0%) | 899.80 | 859.98 - 900.00 | 1.6339 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925SCL28C_BS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925SCL28C_BS
DMA (daily moving average) of Sec Re 925SCL28C_BS
| DMA period | DMA value |
| 5 day DMA | 607.02 |
| 12 day DMA | 685.33 |
| 20 day DMA | 742.11 |
| 35 day DMA | 795.17 |
| 50 day DMA | 815.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925SCL28C_BS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.43 | 655.49 | 626.24 |
| 12 day EMA | 676.56 | 694.06 | 690.44 |
| 20 day EMA | 717.63 | 732.08 | 733.98 |
| 35 day EMA | 762.93 | 773.68 | 777.19 |
| 50 day EMA | 801.14 | 810.15 | 814.07 |
SMA (simple moving average) of Sec Re 925SCL28C_BS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.02 | 633.96 | 634.16 |
| 12 day SMA | 685.33 | 699.44 | 703.84 |
| 20 day SMA | 742.11 | 754.6 | 760.9 |
| 35 day SMA | 795.17 | 802.45 | 805.91 |
| 50 day SMA | 815.7 | 821.87 | 824.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.