Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 108.49 and 110.44
| Daily Target 1 | 108.01 |
| Daily Target 2 | 108.96 |
| Daily Target 3 | 109.95666666667 |
| Daily Target 4 | 110.91 |
| Daily Target 5 | 111.91 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.92 (-0.59%) | 110.95 | 109.00 - 110.95 | 0.7737 times | Wed 01 April 2026 | 110.57 (2.51%) | 110.88 | 110.30 - 111.49 | 0.4659 times | Mon 30 March 2026 | 107.86 (-2.42%) | 111.15 | 107.50 - 111.15 | 1.222 times | Fri 27 March 2026 | 110.54 (-4.05%) | 115.18 | 109.45 - 115.18 | 2.3825 times | Wed 25 March 2026 | 115.20 (0%) | 115.40 | 114.50 - 115.40 | 0.098 times | Tue 24 March 2026 | 115.20 (0.62%) | 115.00 | 114.51 - 115.50 | 0.4531 times | Mon 23 March 2026 | 114.49 (-0.57%) | 115.00 | 114.45 - 115.00 | 3.0068 times | Fri 20 March 2026 | 115.15 (-0.25%) | 115.50 | 115.10 - 115.50 | 1.3842 times | Thu 19 March 2026 | 115.44 (-0.05%) | 115.44 | 115.44 - 115.44 | 0.0095 times | Wed 18 March 2026 | 115.50 (0%) | 115.05 | 115.00 - 115.50 | 0.2043 times | Tue 17 March 2026 | 115.50 (0.03%) | 115.50 | 115.15 - 115.50 | 0.015 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 106.72 and 110.71
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 107.78 |
| Weekly Target 3 | 109.63666666667 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.92 (-0.56%) | 111.15 | 107.50 - 111.49 | 0.7105 times | Fri 27 March 2026 | 110.54 (-4%) | 115.00 | 109.45 - 115.50 | 1.7148 times | Fri 20 March 2026 | 115.15 (-0.26%) | 115.00 | 115.00 - 115.50 | 0.5942 times | Fri 13 March 2026 | 115.45 (0.17%) | 115.50 | 114.29 - 115.70 | 1.1455 times | Fri 06 March 2026 | 115.25 (0.11%) | 115.00 | 115.00 - 115.55 | 1.1515 times | Fri 27 February 2026 | 115.12 (0.2%) | 115.25 | 113.61 - 115.39 | 0.9758 times | Fri 20 February 2026 | 114.89 (-0.15%) | 115.00 | 114.51 - 115.44 | 0.2964 times | Fri 13 February 2026 | 115.06 (0.84%) | 114.20 | 113.99 - 115.50 | 0.9567 times | Fri 06 February 2026 | 114.10 (-1%) | 121.01 | 112.10 - 121.01 | 0.8968 times | Fri 30 January 2026 | 115.25 (0.22%) | 115.00 | 113.07 - 115.50 | 1.5577 times | Fri 23 January 2026 | 115.00 (0%) | 115.00 | 112.50 - 115.35 | 0.547 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 108.22 and 110.71
| Monthly Target 1 | 107.65 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 110.13666666667 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.92 (1.91%) | 110.88 | 109.00 - 111.49 | 0.1518 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 2.1043 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.3264 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.737 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 1.0586 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 1.0486 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 1.0108 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.5539 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.3966 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.6119 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.4158 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 110.82 |
| 12 day DMA | 113.4 |
| 20 day DMA | 114.13 |
| 35 day DMA | 114.45 |
| 50 day DMA | 114.61 |
| 100 day DMA | 114.42 |
| 150 day DMA | 115.1 |
| 200 day DMA | 115.47 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.85 | 111.32 | 111.69 |
| 12 day EMA | 112.53 | 113 | 113.44 |
| 20 day EMA | 113.37 | 113.73 | 114.06 |
| 35 day EMA | 114 | 114.24 | 114.46 |
| 50 day EMA | 114.24 | 114.42 | 114.58 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.82 | 111.87 | 112.66 |
| 12 day SMA | 113.4 | 113.86 | 114.26 |
| 20 day SMA | 114.13 | 114.38 | 114.61 |
| 35 day SMA | 114.45 | 114.57 | 114.67 |
| 50 day SMA | 114.61 | 114.71 | 114.8 |
| 100 day SMA | 114.42 | 114.47 | 114.52 |
| 150 day SMA | 115.1 | 115.14 | 115.18 |
| 200 day SMA | 115.47 | 115.51 | 115.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.