GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 116.95 and 117.05
| Daily Target 1 | 116.93 |
| Daily Target 2 | 116.97 |
| Daily Target 3 | 117.03333333333 |
| Daily Target 4 | 117.07 |
| Daily Target 5 | 117.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 117.00 (0.09%) | 117.10 | 117.00 - 117.10 | 1.7004 times | Thu 21 August 2025 | 116.90 (0.34%) | 116.99 | 116.90 - 116.99 | 0.5362 times | Wed 20 August 2025 | 116.50 (-0.21%) | 117.00 | 116.50 - 117.00 | 0.0812 times | Tue 19 August 2025 | 116.75 (0.2%) | 117.00 | 116.60 - 117.00 | 1.8624 times | Mon 18 August 2025 | 116.52 (-0.11%) | 116.42 | 116.42 - 116.65 | 1.3021 times | Thu 14 August 2025 | 116.65 (0.21%) | 117.00 | 116.65 - 117.00 | 1.2194 times | Tue 12 August 2025 | 116.40 (0%) | 117.00 | 116.35 - 117.00 | 2.116 times | Mon 11 August 2025 | 116.40 (0%) | 116.60 | 116.40 - 116.60 | 0.0179 times | Fri 08 August 2025 | 116.40 (0.26%) | 116.45 | 116.40 - 116.45 | 0.2298 times | Thu 07 August 2025 | 116.10 (0.09%) | 116.02 | 116.01 - 116.10 | 0.9347 times | Tue 05 August 2025 | 116.00 (-0.51%) | 116.65 | 116.00 - 116.65 | 0.8562 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 116.71 and 117.39
| Weekly Target 1 | 116.16 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 116.84 |
| Weekly Target 4 | 117.26 |
| Weekly Target 5 | 117.52 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 117.00 (0.3%) | 116.42 | 116.42 - 117.10 | 1.3157 times | Thu 14 August 2025 | 116.65 (0.21%) | 116.60 | 116.35 - 117.00 | 0.8048 times | Fri 08 August 2025 | 116.40 (-0.03%) | 116.10 | 116.00 - 116.65 | 0.7129 times | Fri 01 August 2025 | 116.44 (0.12%) | 116.70 | 116.00 - 116.70 | 0.4305 times | Fri 25 July 2025 | 116.30 (0.01%) | 115.75 | 115.75 - 117.50 | 1.275 times | Fri 18 July 2025 | 116.29 (0.09%) | 116.50 | 115.51 - 116.50 | 0.7302 times | Fri 11 July 2025 | 116.19 (-1.17%) | 117.90 | 115.65 - 118.65 | 3.0361 times | Fri 04 July 2025 | 117.57 (-0.03%) | 117.60 | 115.40 - 119.99 | 0.4257 times | Fri 27 June 2025 | 117.60 (0%) | 120.54 | 114.98 - 120.54 | 1.2523 times | Fri 20 June 2025 | 117.60 (1.38%) | 113.10 | 113.10 - 118.00 | 0.0168 times | Fri 13 June 2025 | 116.00 (-1.11%) | 123.00 | 116.00 - 123.00 | 1.5157 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 116.5 and 117.6
| Monthly Target 1 | 115.6 |
| Monthly Target 2 | 116.3 |
| Monthly Target 3 | 116.7 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 117.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 117.00 (0.56%) | 116.60 | 116.00 - 117.10 | 0.5277 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 1.0526 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.7152 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 1.3011 times | Wed 30 April 2025 | 115.51 (2.4%) | 114.75 | 111.01 - 116.99 | 1.6731 times | Fri 28 March 2025 | 112.80 (-1.4%) | 114.40 | 112.80 - 120.65 | 1.2105 times | Fri 28 February 2025 | 114.40 (0.01%) | 114.58 | 112.70 - 115.00 | 0.4404 times | Fri 31 January 2025 | 114.39 (0.87%) | 117.40 | 112.51 - 117.40 | 0.9688 times | Tue 31 December 2024 | 113.40 (0.35%) | 113.00 | 112.03 - 119.61 | 0.9322 times | Fri 29 November 2024 | 113.00 (0.26%) | 115.00 | 111.35 - 115.00 | 1.1783 times | Thu 31 October 2024 | 112.71 (-0.7%) | 113.75 | 112.03 - 120.22 | 1.968 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 116, while middle bands are at 117 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoiLoan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoiLoan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.61 and GoiLoan 92GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 116.73 |
| 12 day DMA | 116.52 |
| 20 day DMA | 116.48 |
| 35 day DMA | 116.63 |
| 50 day DMA | 116.62 |
| 100 day DMA | 115.86 |
| 150 day DMA | 115.28 |
| 200 day DMA | 114.82 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 116.66 | 116.54 |
| 12 day EMA | 116.61 | 116.54 | 116.48 |
| 20 day EMA | 116.57 | 116.53 | 116.49 |
| 35 day EMA | 116.58 | 116.55 | 116.53 |
| 50 day EMA | 116.64 | 116.63 | 116.62 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.73 | 116.66 | 116.56 |
| 12 day SMA | 116.52 | 116.47 | 116.43 |
| 20 day SMA | 116.48 | 116.5 | 116.47 |
| 35 day SMA | 116.63 | 116.61 | 116.57 |
| 50 day SMA | 116.62 | 116.62 | 116.6 |
| 100 day SMA | 115.86 | 115.83 | 115.81 |
| 150 day SMA | 115.28 | 115.25 | 115.22 |
| 200 day SMA | 114.82 | 114.81 | 114.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.