Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 107.13 and 112.86
| Daily Target 1 | 105.99 |
| Daily Target 2 | 108.27 |
| Daily Target 3 | 111.72333333333 |
| Daily Target 4 | 114 |
| Daily Target 5 | 117.45 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.54 (-4.05%) | 115.18 | 109.45 - 115.18 | 2.9773 times | Wed 25 March 2026 | 115.20 (0%) | 115.40 | 114.50 - 115.40 | 0.1225 times | Tue 24 March 2026 | 115.20 (0.62%) | 115.00 | 114.51 - 115.50 | 0.5662 times | Mon 23 March 2026 | 114.49 (-0.57%) | 115.00 | 114.45 - 115.00 | 3.7575 times | Fri 20 March 2026 | 115.15 (-0.25%) | 115.50 | 115.10 - 115.50 | 1.7297 times | Thu 19 March 2026 | 115.44 (-0.05%) | 115.44 | 115.44 - 115.44 | 0.0118 times | Wed 18 March 2026 | 115.50 (0%) | 115.05 | 115.00 - 115.50 | 0.2553 times | Tue 17 March 2026 | 115.50 (0.03%) | 115.50 | 115.15 - 115.50 | 0.0188 times | Mon 16 March 2026 | 115.47 (0.02%) | 115.00 | 115.00 - 115.50 | 0.5568 times | Fri 13 March 2026 | 115.45 (0.1%) | 115.50 | 115.45 - 115.50 | 0.004 times | Thu 12 March 2026 | 115.34 (0.12%) | 115.10 | 114.99 - 115.34 | 3.1921 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 106.97 and 113.02
| Weekly Target 1 | 105.78 |
| Weekly Target 2 | 108.16 |
| Weekly Target 3 | 111.83 |
| Weekly Target 4 | 114.21 |
| Weekly Target 5 | 117.88 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.54 (-4%) | 115.00 | 109.45 - 115.50 | 1.7433 times | Fri 20 March 2026 | 115.15 (-0.26%) | 115.00 | 115.00 - 115.50 | 0.6041 times | Fri 13 March 2026 | 115.45 (0.17%) | 115.50 | 114.29 - 115.70 | 1.1645 times | Fri 06 March 2026 | 115.25 (0.11%) | 115.00 | 115.00 - 115.55 | 1.1707 times | Fri 27 February 2026 | 115.12 (0.2%) | 115.25 | 113.61 - 115.39 | 0.9921 times | Fri 20 February 2026 | 114.89 (-0.15%) | 115.00 | 114.51 - 115.44 | 0.3013 times | Fri 13 February 2026 | 115.06 (0.84%) | 114.20 | 113.99 - 115.50 | 0.9726 times | Fri 06 February 2026 | 114.10 (-1%) | 121.01 | 112.10 - 121.01 | 0.9117 times | Fri 30 January 2026 | 115.25 (0.22%) | 115.00 | 113.07 - 115.50 | 1.5836 times | Fri 23 January 2026 | 115.00 (0%) | 115.00 | 112.50 - 115.35 | 0.5561 times | Fri 16 January 2026 | 115.00 (0.88%) | 114.50 | 114.00 - 115.38 | 0.4827 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 106.87 and 113.12
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 108.09 |
| Monthly Target 3 | 111.89666666667 |
| Monthly Target 4 | 114.34 |
| Monthly Target 5 | 118.15 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.54 (-3.98%) | 115.00 | 109.45 - 115.70 | 1.9325 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.3114 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.7173 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 1.0467 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 1.0368 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.9994 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.5476 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.3921 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.605 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.4111 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 0.7479 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 114.87 |
| 20 day DMA | 114.98 |
| 35 day DMA | 114.86 |
| 50 day DMA | 114.95 |
| 100 day DMA | 114.59 |
| 150 day DMA | 115.24 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.61 | 115.14 | 115.11 |
| 12 day EMA | 114.46 | 115.17 | 115.17 |
| 20 day EMA | 114.71 | 115.15 | 115.15 |
| 35 day EMA | 114.85 | 115.1 | 115.09 |
| 50 day EMA | 114.81 | 114.98 | 114.97 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 115.1 | 115.16 |
| 12 day SMA | 114.87 | 115.23 | 115.23 |
| 20 day SMA | 114.98 | 115.2 | 115.19 |
| 35 day SMA | 114.86 | 115 | 114.99 |
| 50 day SMA | 114.95 | 115.04 | 115.02 |
| 100 day SMA | 114.59 | 114.63 | 114.62 |
| 150 day SMA | 115.24 | 115.28 | 115.29 |
| 200 day SMA | 115.58 | 115.61 | 115.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.