Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 108.12 and 111.2
| Daily Target 1 | 107.43 |
| Daily Target 2 | 108.81 |
| Daily Target 3 | 110.50666666667 |
| Daily Target 4 | 111.89 |
| Daily Target 5 | 113.59 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.20 (-3.82%) | 112.20 | 109.12 - 112.20 | 2.4223 times | Mon 28 September 2026 | 114.58 (0.68%) | 114.00 | 113.40 - 114.69 | 0.8404 times | Fri 25 September 2026 | 113.81 (0.55%) | 113.21 | 113.12 - 115.00 | 0.6857 times | Thu 24 September 2026 | 113.19 (-1.14%) | 115.10 | 113.01 - 115.10 | 0.5492 times | Wed 23 September 2026 | 114.50 (-0.26%) | 114.75 | 114.50 - 115.00 | 0.9792 times | Tue 22 September 2026 | 114.80 (0.04%) | 114.95 | 114.80 - 115.30 | 0.3408 times | Mon 21 September 2026 | 114.75 (0.44%) | 114.25 | 113.80 - 114.75 | 2.2818 times | Fri 18 September 2026 | 114.25 (0.22%) | 113.99 | 113.21 - 114.50 | 0.7637 times | Thu 17 September 2026 | 114.00 (0.11%) | 114.50 | 114.00 - 114.50 | 0.0938 times | Wed 16 September 2026 | 113.88 (-0.1%) | 114.20 | 113.50 - 114.20 | 1.0431 times | Tue 15 September 2026 | 113.99 (-0.44%) | 114.51 | 113.95 - 115.00 | 0.6173 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 106.88 and 112.45
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 111.33666666667 |
| Weekly Target 4 | 113.55 |
| Weekly Target 5 | 116.91 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.20 (-3.17%) | 114.00 | 109.12 - 114.69 | 1.1522 times | Fri 25 September 2026 | 113.81 (-0.39%) | 114.25 | 113.01 - 115.30 | 1.7081 times | Fri 18 September 2026 | 114.25 (-0.21%) | 114.51 | 113.21 - 115.00 | 0.8892 times | Fri 11 September 2026 | 114.49 (-0.66%) | 115.50 | 114.06 - 116.49 | 0.9976 times | Fri 04 September 2026 | 115.25 (0.37%) | 113.55 | 113.55 - 118.38 | 1.0869 times | Fri 28 August 2026 | 114.83 (0.03%) | 114.80 | 113.20 - 116.00 | 0.8073 times | Fri 21 August 2026 | 114.80 (-0.02%) | 112.50 | 112.50 - 115.25 | 2.0021 times | Fri 14 August 2026 | 114.82 (0.86%) | 115.00 | 112.52 - 115.00 | 0.1645 times | Fri 07 August 2026 | 113.84 (-0.87%) | 115.00 | 111.56 - 115.00 | 0.4168 times | Fri 31 July 2026 | 114.84 (-0.05%) | 117.77 | 111.60 - 117.77 | 0.7754 times | Fri 24 July 2026 | 114.90 (0.09%) | 115.50 | 114.00 - 115.50 | 0.2537 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 105.03 and 114.29
| Monthly Target 1 | 103.31 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 112.56666666667 |
| Monthly Target 4 | 116.01 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.20 (-3.69%) | 115.49 | 109.12 - 118.38 | 0.9452 times | Mon 31 August 2026 | 114.42 (-0.37%) | 115.00 | 111.56 - 116.00 | 0.5898 times | Fri 31 July 2026 | 114.84 (0.82%) | 115.00 | 111.21 - 118.50 | 0.4279 times | Tue 30 June 2026 | 113.91 (2.62%) | 111.00 | 107.13 - 114.77 | 0.8058 times | Fri 29 May 2026 | 111.00 (0.18%) | 112.50 | 108.70 - 113.50 | 1.1431 times | Wed 29 April 2026 | 110.80 (2.73%) | 110.88 | 108.00 - 112.77 | 1.216 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 1.6467 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.038 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.3592 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 0.8284 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 0.8206 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 113.87 |
| 20 day DMA | 114.53 |
| 35 day DMA | 114.55 |
| 50 day DMA | 114.45 |
| 100 day DMA | 113.31 |
| 150 day DMA | 113.26 |
| 200 day DMA | 113.57 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.86 | 114.19 | 113.99 |
| 12 day EMA | 113.69 | 114.33 | 114.28 |
| 20 day EMA | 114.06 | 114.47 | 114.46 |
| 35 day EMA | 114.31 | 114.55 | 114.55 |
| 50 day EMA | 114.36 | 114.53 | 114.53 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 114.18 | 114.21 |
| 12 day SMA | 113.87 | 114.19 | 114.34 |
| 20 day SMA | 114.53 | 114.74 | 114.75 |
| 35 day SMA | 114.55 | 114.65 | 114.64 |
| 50 day SMA | 114.45 | 114.54 | 114.57 |
| 100 day SMA | 113.31 | 113.32 | 113.28 |
| 150 day SMA | 113.26 | 113.29 | 113.29 |
| 200 day SMA | 113.57 | 113.6 | 113.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.