Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 114.83 and 115.18
| Daily Target 1 | 114.77 |
| Daily Target 2 | 114.88 |
| Daily Target 3 | 115.11666666667 |
| Daily Target 4 | 115.23 |
| Daily Target 5 | 115.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.00 (-0.3%) | 115.35 | 115.00 - 115.35 | 0.5003 times | Thu 22 January 2026 | 115.35 (1.05%) | 115.35 | 115.35 - 115.35 | 0.1781 times | Wed 21 January 2026 | 114.15 (-0.24%) | 114.00 | 112.50 - 115.35 | 0.5092 times | Tue 20 January 2026 | 114.42 (-0.5%) | 115.25 | 114.00 - 115.25 | 1.4421 times | Mon 19 January 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 2.7095 times | Fri 16 January 2026 | 115.00 (-0.33%) | 115.20 | 115.00 - 115.20 | 0.0002 times | Wed 14 January 2026 | 115.38 (0.61%) | 114.65 | 114.65 - 115.38 | 1.7373 times | Tue 13 January 2026 | 114.68 (0.27%) | 114.73 | 114.00 - 114.73 | 0.0594 times | Mon 12 January 2026 | 114.37 (0.32%) | 114.50 | 114.00 - 114.60 | 2.8378 times | Fri 09 January 2026 | 114.00 (0.06%) | 114.50 | 113.01 - 114.50 | 0.0261 times | Thu 08 January 2026 | 113.93 (-0.5%) | 114.35 | 113.80 - 114.50 | 8.3579 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 113.58 and 116.43
| Weekly Target 1 | 111.43 |
| Weekly Target 2 | 113.22 |
| Weekly Target 3 | 114.28333333333 |
| Weekly Target 4 | 116.07 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.00 (0%) | 115.00 | 112.50 - 115.35 | 0.8724 times | Fri 16 January 2026 | 115.00 (0.88%) | 114.50 | 114.00 - 115.38 | 0.7573 times | Fri 09 January 2026 | 114.00 (-0.44%) | 114.50 | 112.85 - 114.50 | 1.5852 times | Fri 02 January 2026 | 114.50 (0.27%) | 114.19 | 113.75 - 114.65 | 1.4783 times | Fri 26 December 2025 | 114.19 (0.17%) | 112.00 | 112.00 - 114.30 | 0.4734 times | Fri 19 December 2025 | 114.00 (0.01%) | 114.00 | 113.65 - 114.50 | 1.0949 times | Fri 12 December 2025 | 113.99 (-0.58%) | 114.00 | 113.50 - 114.39 | 0.745 times | Fri 05 December 2025 | 114.65 (-0.09%) | 114.50 | 112.00 - 115.80 | 1.0164 times | Fri 28 November 2025 | 114.75 (1.04%) | 113.70 | 110.70 - 114.85 | 0.5508 times | Fri 21 November 2025 | 113.57 (-0.16%) | 114.00 | 113.50 - 114.00 | 1.4265 times | Fri 14 November 2025 | 113.75 (-1.09%) | 115.10 | 113.30 - 115.10 | 0.85 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 113.75 and 116.63
| Monthly Target 1 | 111.41 |
| Monthly Target 2 | 113.21 |
| Monthly Target 3 | 114.29333333333 |
| Monthly Target 4 | 116.09 |
| Monthly Target 5 | 117.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.00 (0.87%) | 114.30 | 112.50 - 115.38 | 1.3617 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 1.3398 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 1.3271 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 1.2793 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.701 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.5019 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.7745 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.5262 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 0.9573 times | Wed 30 April 2025 | 115.51 (2.4%) | 114.75 | 111.01 - 116.99 | 1.2311 times | Fri 28 March 2025 | 112.80 (-1.4%) | 114.40 | 112.80 - 120.65 | 0.8907 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 114.65 |
| 20 day DMA | 114.5 |
| 35 day DMA | 114.29 |
| 50 day DMA | 114.26 |
| 100 day DMA | 115.24 |
| 150 day DMA | 115.7 |
| 200 day DMA | 115.57 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.87 | 114.8 | 114.53 |
| 12 day EMA | 114.7 | 114.65 | 114.52 |
| 20 day EMA | 114.57 | 114.53 | 114.44 |
| 35 day EMA | 114.45 | 114.42 | 114.37 |
| 50 day EMA | 114.34 | 114.31 | 114.27 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 114.78 | 114.79 |
| 12 day SMA | 114.65 | 114.6 | 114.53 |
| 20 day SMA | 114.5 | 114.45 | 114.38 |
| 35 day SMA | 114.29 | 114.28 | 114.27 |
| 50 day SMA | 114.26 | 114.24 | 114.22 |
| 100 day SMA | 115.24 | 115.27 | 115.28 |
| 150 day SMA | 115.7 | 115.72 | 115.73 |
| 200 day SMA | 115.57 | 115.57 | 115.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.