Login or Join
HomepageSerencd920 92SFIL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd9 20 92SFIL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd920
Strong Daily Stock price targets for Serencd920 92SFIL28_ND are 1047.5 and 1047.5
| Daily Target 1 | 1047.5 |
| Daily Target 2 | 1047.5 |
| Daily Target 3 | 1047.5 |
| Daily Target 4 | 1047.5 |
| Daily Target 5 | 1047.5 |
Daily price and volume Serencd9 20
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1047.50 (-0.24%) | 1047.50 | 1047.50 - 1047.50 | 2.3866 times | Thu 25 June 2026 | 1049.98 (0.96%) | 1049.98 | 1049.98 - 1049.98 | 0.2387 times | Mon 15 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 3.9618 times | Wed 10 June 2026 | 1040.00 (1.99%) | 1040.00 | 1040.00 - 1040.00 | 0.8115 times | Mon 08 June 2026 | 1019.66 (5.06%) | 1019.66 | 1019.66 - 1019.66 | 0.2387 times | Fri 08 May 2026 | 970.55 (0.02%) | 970.55 | 970.55 - 970.55 | 0.5967 times | Tue 05 May 2026 | 970.35 (14.09%) | 970.35 | 970.35 - 970.35 | 0.2864 times | Mon 04 May 2026 | 850.55 (-17.19%) | 850.55 | 850.55 - 850.55 | 0.716 times | Wed 22 April 2026 | 1027.09 (0.12%) | 1027.09 | 1027.09 - 1027.09 | 0.2864 times | Fri 17 April 2026 | 1025.85 (0.02%) | 1025.85 | 1025.85 - 1025.85 | 0.4773 times | Thu 16 April 2026 | 1025.60 (2.05%) | 1025.60 | 1025.60 - 1025.60 | 0.4773 times |
Weekly price and charts Serencd920
Strong weekly Stock price targets for Serencd920 92SFIL28_ND are 1047.5 and 1047.5
| Weekly Target 1 | 1047.5 |
| Weekly Target 2 | 1047.5 |
| Weekly Target 3 | 1047.5 |
| Weekly Target 4 | 1047.5 |
| Weekly Target 5 | 1047.5 |
Weekly price and volumes for Serencd9 20
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1047.50 (-0.24%) | 1047.50 | 1047.50 - 1047.50 | 0.352 times | Thu 25 June 2026 | 1049.98 (0.96%) | 1040.00 | 1040.00 - 1049.98 | 0.6195 times | Wed 10 June 2026 | 1040.00 (7.16%) | 1019.66 | 1019.66 - 1040.00 | 0.1549 times | Fri 08 May 2026 | 970.55 (-5.5%) | 850.55 | 850.55 - 970.55 | 0.2358 times | Wed 22 April 2026 | 1027.09 (0.12%) | 1027.09 | 1027.09 - 1027.09 | 0.0422 times | Fri 17 April 2026 | 1025.85 (3.1%) | 1005.00 | 1005.00 - 1025.85 | 0.4928 times | Thu 09 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.6543 times | Fri 27 March 2026 | 995.00 (-1.86%) | 970.00 | 970.00 - 995.00 | 2.1823 times | Thu 12 February 2026 | 1013.83 (0.28%) | 1013.11 | 1013.11 - 1013.83 | 2.8793 times | Wed 04 February 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.92 | 1.3868 times | Fri 30 January 2026 | 1011.00 (0.21%) | 1010.03 | 1010.03 - 1011.00 | 2.1119 times |
Monthly price and charts Serencd920
Strong monthly Stock price targets for Serencd920 92SFIL28_ND are 1033.58 and 1063.9
| Monthly Target 1 | 1008.73 |
| Monthly Target 2 | 1028.11 |
| Monthly Target 3 | 1039.0466666667 |
| Monthly Target 4 | 1058.43 |
| Monthly Target 5 | 1069.37 |
Monthly price and volumes Serencd9 20
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1047.50 (7.93%) | 1019.66 | 1019.66 - 1049.98 | 0.4272 times | Fri 08 May 2026 | 970.55 (-5.5%) | 850.55 | 850.55 - 970.55 | 0.0894 times | Wed 22 April 2026 | 1027.09 (3.23%) | 995.00 | 995.00 - 1027.09 | 0.8303 times | Fri 27 March 2026 | 995.00 (-1.86%) | 970.00 | 970.00 - 995.00 | 0.8277 times | Thu 12 February 2026 | 1013.83 (0.28%) | 1011.00 | 1011.00 - 1013.83 | 1.6179 times | Fri 30 January 2026 | 1011.00 (3.59%) | 981.20 | 945.90 - 1011.00 | 1.1681 times | Wed 24 December 2025 | 976.00 (1.39%) | 975.00 | 962.00 - 976.00 | 0.8944 times | Thu 27 November 2025 | 962.65 (-1.27%) | 980.70 | 960.00 - 984.20 | 1.9944 times | Wed 29 October 2025 | 975.00 (-1.57%) | 952.30 | 926.07 - 1047.00 | 0.6034 times | Tue 30 September 2025 | 990.55 (-1.19%) | 1002.50 | 915.60 - 1047.45 | 1.5472 times | Fri 29 August 2025 | 1002.50 (1.59%) | 1017.80 | 1000.20 - 1045.65 | 0.2536 times |
Indicator Analysis of Serencd920
Please login to view indicator analysis. or View indicator analysis of Serencd920 92SFIL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd9 20 92SFIL28_ND
DMA (daily moving average) of Serencd9 20 92SFIL28_ND
| DMA period | DMA value |
| 5 day DMA | 1039.43 |
| 12 day DMA | 1006.01 |
| 20 day DMA | 1005.97 |
| 35 day DMA | 993.83 |
| 50 day DMA | 991.15 |
| 100 day DMA | 993.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Serencd9 20 92SFIL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.77 | 1026.91 | 1015.38 |
| 12 day EMA | 1015.4 | 1009.57 | 1002.23 |
| 20 day EMA | 1007.75 | 1003.57 | 998.69 |
| 35 day EMA | 1002.13 | 999.46 | 996.49 |
| 50 day EMA | 999.55 | 997.59 | 995.45 |
SMA (simple moving average) of Serencd9 20 92SFIL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.43 | 1024.04 | 1008.11 |
| 12 day SMA | 1006.01 | 1001.64 | 997.05 |
| 20 day SMA | 1005.97 | 1004.15 | 1002.2 |
| 35 day SMA | 993.83 | 991.92 | 989.78 |
| 50 day SMA | 991.15 | 990.86 | 990.8 |
| 100 day SMA | 993.38 | 992.5 | 992 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.