Login or Join
HomepageAel9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 930AEL30_NF are 1103.11 and 1126.9
| Daily Target 1 | 1083.61 |
| Daily Target 2 | 1098.81 |
| Daily Target 3 | 1107.4033333333 |
| Daily Target 4 | 1122.6 |
| Daily Target 5 | 1131.19 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1114.00 (-0.04%) | 1092.21 | 1092.21 - 1116.00 | 1.0947 times | Tue 23 June 2026 | 1114.50 (-0.04%) | 1114.45 | 1114.45 - 1114.50 | 0.2712 times | Mon 22 June 2026 | 1114.97 (2.07%) | 1115.99 | 1114.95 - 1122.00 | 0.4093 times | Thu 18 June 2026 | 1092.31 (-1.15%) | 1093.06 | 1092.10 - 1093.06 | 0.8629 times | Wed 17 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.4931 times | Tue 16 June 2026 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.1529 times | Mon 15 June 2026 | 1105.00 (-0.39%) | 1093.10 | 1093.10 - 1105.00 | 1.1637 times | Thu 11 June 2026 | 1109.30 (-0.42%) | 1115.00 | 1109.00 - 1115.00 | 0.9467 times | Wed 10 June 2026 | 1113.93 (0.47%) | 1105.00 | 1105.00 - 1114.92 | 3.0473 times | Tue 09 June 2026 | 1108.73 (0.34%) | 1109.00 | 1100.00 - 1109.96 | 1.5582 times | Mon 08 June 2026 | 1105.00 (0.45%) | 1100.00 | 1100.00 - 1105.00 | 2.431 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 930AEL30_NF are 1088.21 and 1118
| Weekly Target 1 | 1079.61 |
| Weekly Target 2 | 1096.81 |
| Weekly Target 3 | 1109.4033333333 |
| Weekly Target 4 | 1126.6 |
| Weekly Target 5 | 1139.19 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1114.00 (1.99%) | 1115.99 | 1092.21 - 1122.00 | 0.5105 times | Thu 18 June 2026 | 1092.31 (-1.53%) | 1093.10 | 1092.10 - 1105.00 | 0.7686 times | Thu 11 June 2026 | 1109.30 (0.85%) | 1100.00 | 1100.00 - 1115.00 | 2.2958 times | Fri 05 June 2026 | 1100.00 (0.91%) | 1090.08 | 1090.08 - 1100.00 | 0.4056 times | Fri 29 May 2026 | 1090.08 (-0.45%) | 1080.00 | 1080.00 - 1090.08 | 0.0411 times | Thu 21 May 2026 | 1094.99 (0.27%) | 1099.99 | 1085.00 - 1099.99 | 0.39 times | Fri 15 May 2026 | 1092.00 (0%) | 1085.00 | 1082.00 - 1101.00 | 2.2249 times | Tue 28 April 2026 | 1092.00 (0.46%) | 1080.00 | 1080.00 - 1092.00 | 0.1886 times | Tue 21 April 2026 | 1087.00 (-0.07%) | 1085.00 | 1080.10 - 1087.50 | 2.3369 times | Fri 17 April 2026 | 1087.71 (1.18%) | 1075.00 | 1075.00 - 1091.99 | 0.8381 times | Thu 09 April 2026 | 1075.00 (0.47%) | 1065.50 | 1061.00 - 1080.00 | 2.2348 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 930AEL30_NF are 1102.04 and 1133.96
| Monthly Target 1 | 1076.77 |
| Monthly Target 2 | 1095.39 |
| Monthly Target 3 | 1108.6933333333 |
| Monthly Target 4 | 1127.31 |
| Monthly Target 5 | 1140.61 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1114.00 (2.19%) | 1090.08 | 1090.08 - 1122.00 | 0.2915 times | Fri 29 May 2026 | 1090.08 (-0.18%) | 1085.00 | 1080.00 - 1101.00 | 0.1945 times | Tue 28 April 2026 | 1092.00 (2.34%) | 1060.06 | 1060.06 - 1092.00 | 0.4774 times | Mon 30 March 2026 | 1067.00 (0.08%) | 1063.00 | 1055.00 - 1095.00 | 0.842 times | Fri 27 February 2026 | 1066.16 (1.31%) | 1052.00 | 1045.00 - 1079.90 | 0.5885 times | Fri 30 January 2026 | 1052.38 (-0.74%) | 1060.22 | 1032.50 - 1079.00 | 0.9046 times | Wed 31 December 2025 | 1060.22 (0.97%) | 1056.00 | 1043.00 - 1078.00 | 0.3058 times | Fri 28 November 2025 | 1050.00 (1.25%) | 1037.10 | 1030.02 - 1052.00 | 0.9008 times | Fri 31 October 2025 | 1037.00 (2.35%) | 1013.87 | 1013.00 - 1047.75 | 0.9884 times | Tue 30 September 2025 | 1013.20 (0.62%) | 1007.90 | 1005.00 - 1019.90 | 4.5067 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1011.11 | 1000.00 - 1025.20 | 3.0408 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 930AEL30_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value |
| 5 day DMA | 1108.16 |
| 12 day DMA | 1107.31 |
| 20 day DMA | 1100.27 |
| 35 day DMA | 1092.07 |
| 50 day DMA | 1083.71 |
| 100 day DMA | 1072.2 |
| 150 day DMA | 1058.6 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.44 | 1108.66 | 1105.74 |
| 12 day EMA | 1105.88 | 1104.4 | 1102.56 |
| 20 day EMA | 1101.22 | 1099.88 | 1098.34 |
| 35 day EMA | 1092.94 | 1091.7 | 1090.36 |
| 50 day EMA | 1084.71 | 1083.52 | 1082.26 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.16 | 1106.36 | 1104.46 |
| 12 day SMA | 1107.31 | 1105.4 | 1103.61 |
| 20 day SMA | 1100.27 | 1098.77 | 1097.78 |
| 35 day SMA | 1092.07 | 1090.73 | 1089.06 |
| 50 day SMA | 1083.71 | 1082.7 | 1081.73 |
| 100 day SMA | 1072.2 | 1071.6 | 1071.02 |
| 150 day SMA | 1058.6 | 1057.92 | 1057.22 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.