Login or Join
HomepageAel9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 930AEL30_NF are 1042 and 1042
| Daily Target 1 | 1042 |
| Daily Target 2 | 1042 |
| Daily Target 3 | 1042 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1042 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1042.00 (-0%) | 1042.00 | 1042.00 - 1042.00 | 0.1398 times | Thu 24 September 2026 | 1042.02 (-0.01%) | 1042.10 | 1042.00 - 1042.10 | 0.1446 times | Mon 21 September 2026 | 1042.15 (0.01%) | 1036.00 | 1036.00 - 1042.15 | 1.2054 times | Fri 18 September 2026 | 1042.00 (0.38%) | 1038.10 | 1038.02 - 1045.00 | 2.4156 times | Thu 17 September 2026 | 1038.02 (0.19%) | 1036.00 | 1036.00 - 1042.99 | 1.35 times | Wed 16 September 2026 | 1036.00 (-0.77%) | 1036.00 | 1036.00 - 1036.00 | 0.2411 times | Fri 11 September 2026 | 1044.00 (0.72%) | 1044.00 | 1044.00 - 1044.00 | 2.054 times | Thu 10 September 2026 | 1036.49 (-0.81%) | 1037.10 | 1036.00 - 1037.10 | 1.4561 times | Wed 09 September 2026 | 1045.00 (0.87%) | 1040.00 | 1040.00 - 1045.00 | 0.6172 times | Tue 08 September 2026 | 1036.00 (-0.86%) | 1039.99 | 1036.00 - 1039.99 | 0.3761 times | Fri 04 September 2026 | 1045.00 (0.48%) | 1040.00 | 1037.00 - 1045.00 | 0.1013 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 930AEL30_NF are 1039 and 1045.15
| Weekly Target 1 | 1033.9 |
| Weekly Target 2 | 1037.95 |
| Weekly Target 3 | 1040.05 |
| Weekly Target 4 | 1044.1 |
| Weekly Target 5 | 1046.2 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1042.00 (0%) | 1036.00 | 1036.00 - 1042.15 | 0.3443 times | Fri 18 September 2026 | 1042.00 (-0.19%) | 1036.00 | 1036.00 - 1045.00 | 0.926 times | Fri 11 September 2026 | 1044.00 (-0.1%) | 1039.99 | 1036.00 - 1045.00 | 1.0408 times | Fri 04 September 2026 | 1045.00 (0.47%) | 1040.10 | 1033.00 - 1045.00 | 1.5021 times | Fri 28 August 2026 | 1040.10 (-0.52%) | 1048.50 | 1035.00 - 1048.50 | 0.5761 times | Thu 20 August 2026 | 1045.50 (0.05%) | 1034.00 | 1030.00 - 1045.50 | 0.2463 times | Thu 13 August 2026 | 1045.00 (0.28%) | 1042.06 | 1032.00 - 1051.50 | 1.1466 times | Thu 06 August 2026 | 1042.06 (0.88%) | 1077.00 | 1035.01 - 1077.00 | 1.3372 times | Fri 31 July 2026 | 1033.00 (-0.39%) | 1035.01 | 1033.00 - 1036.00 | 0.7577 times | Fri 24 July 2026 | 1037.00 (0.68%) | 1030.00 | 1030.00 - 1049.00 | 2.1228 times | Fri 17 July 2026 | 1030.00 (-0.96%) | 1026.05 | 1019.00 - 1044.00 | 0.4892 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 930AEL30_NF are 1037.5 and 1049.5
| Monthly Target 1 | 1028 |
| Monthly Target 2 | 1035 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1047 |
| Monthly Target 5 | 1052 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1042.00 (0.18%) | 1035.22 | 1033.00 - 1045.00 | 0.6634 times | Mon 31 August 2026 | 1040.10 (0.69%) | 1077.00 | 1030.00 - 1077.00 | 0.6653 times | Fri 31 July 2026 | 1033.00 (-7.27%) | 1039.95 | 1019.00 - 1059.00 | 1.4521 times | Thu 25 June 2026 | 1114.00 (2.19%) | 1090.08 | 1090.08 - 1122.00 | 0.5838 times | Fri 29 May 2026 | 1090.08 (-0.18%) | 1085.00 | 1080.00 - 1101.00 | 0.3895 times | Tue 28 April 2026 | 1092.00 (2.34%) | 1060.06 | 1060.06 - 1092.00 | 0.9563 times | Mon 30 March 2026 | 1067.00 (0.08%) | 1063.00 | 1055.00 - 1095.00 | 1.6865 times | Fri 27 February 2026 | 1066.16 (1.31%) | 1052.00 | 1045.00 - 1079.90 | 1.1788 times | Fri 30 January 2026 | 1052.38 (-0.74%) | 1060.22 | 1032.50 - 1079.00 | 1.8119 times | Wed 31 December 2025 | 1060.22 (0.97%) | 1056.00 | 1043.00 - 1078.00 | 0.6125 times | Fri 28 November 2025 | 1050.00 (1.25%) | 1037.10 | 1030.02 - 1052.00 | 1.8044 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 930AEL30_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value |
| 5 day DMA | 1041.24 |
| 12 day DMA | 1040.72 |
| 20 day DMA | 1041.41 |
| 35 day DMA | 1040.26 |
| 50 day DMA | 1039.18 |
| 100 day DMA | 1061.44 |
| 150 day DMA | 1061.19 |
| 200 day DMA | 1053.75 |
EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.45 | 1041.17 | 1040.74 |
| 12 day EMA | 1041.04 | 1040.86 | 1040.65 |
| 20 day EMA | 1041.32 | 1041.25 | 1041.17 |
| 35 day EMA | 1043.29 | 1043.37 | 1043.45 |
| 50 day EMA | 1045.04 | 1045.16 | 1045.29 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.24 | 1040.04 | 1040.43 |
| 12 day SMA | 1040.72 | 1040.54 | 1040.38 |
| 20 day SMA | 1041.41 | 1041.01 | 1040.61 |
| 35 day SMA | 1040.26 | 1040.12 | 1039.95 |
| 50 day SMA | 1039.18 | 1040.62 | 1042.07 |
| 100 day SMA | 1061.44 | 1061.66 | 1061.9 |
| 150 day SMA | 1061.19 | 1061.27 | 1061.37 |
| 200 day SMA | 1053.75 | 1053.59 | 1053.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.