Login or Join
HomepageAel9 930AEL30_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 930AEL30_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 930AEL30_NF are 1026.62 and 1056.62
| Daily Target 1 | 1019.41 |
| Daily Target 2 | 1033.82 |
| Daily Target 3 | 1049.41 |
| Daily Target 4 | 1063.82 |
| Daily Target 5 | 1079.41 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1048.23 (-1.57%) | 1055.00 | 1035.00 - 1065.00 | 5.2957 times | Thu 22 January 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0299 times | Wed 21 January 2026 | 1065.00 (0.47%) | 1059.99 | 1059.99 - 1065.00 | 0.262 times | Tue 20 January 2026 | 1059.99 (-0%) | 1062.00 | 1056.11 - 1062.00 | 0.4603 times | Mon 19 January 2026 | 1060.00 (-0.47%) | 1065.00 | 1051.00 - 1065.05 | 2.1894 times | Fri 16 January 2026 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.1871 times | Wed 14 January 2026 | 1060.00 (0.14%) | 1060.00 | 1060.00 - 1060.00 | 0.1534 times | Tue 13 January 2026 | 1058.50 (-0.61%) | 1070.00 | 1058.50 - 1071.00 | 0.4042 times | Mon 12 January 2026 | 1065.00 (0.28%) | 1062.00 | 1062.00 - 1074.96 | 0.5614 times | Fri 09 January 2026 | 1062.00 (-0.45%) | 1060.00 | 1058.20 - 1062.00 | 0.4566 times | Thu 08 January 2026 | 1066.83 (0.18%) | 1065.00 | 1065.00 - 1067.00 | 0.9356 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 930AEL30_NF are 1026.59 and 1056.64
| Weekly Target 1 | 1019.38 |
| Weekly Target 2 | 1033.8 |
| Weekly Target 3 | 1049.4266666667 |
| Weekly Target 4 | 1063.85 |
| Weekly Target 5 | 1079.48 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1048.23 (-1.57%) | 1065.00 | 1035.00 - 1065.05 | 1.9976 times | Fri 16 January 2026 | 1065.00 (0.28%) | 1062.00 | 1058.50 - 1074.96 | 0.3168 times | Fri 09 January 2026 | 1062.00 (0.16%) | 1060.31 | 1055.05 - 1079.00 | 1.8679 times | Fri 02 January 2026 | 1060.31 (0.01%) | 1060.22 | 1060.22 - 1060.71 | 0.0989 times | Fri 26 December 2025 | 1060.22 (-0.17%) | 1062.00 | 1060.00 - 1078.00 | 0.413 times | Thu 18 December 2025 | 1062.00 (-0.19%) | 1050.00 | 1050.00 - 1066.95 | 0.3558 times | Thu 11 December 2025 | 1064.00 (0.38%) | 1058.00 | 1043.00 - 1064.97 | 0.7669 times | Fri 05 December 2025 | 1060.00 (0.95%) | 1056.00 | 1053.56 - 1060.00 | 1.1154 times | Fri 28 November 2025 | 1050.00 (0.48%) | 1045.00 | 1044.00 - 1052.00 | 1.2416 times | Fri 21 November 2025 | 1045.00 (-0.45%) | 1046.00 | 1042.90 - 1050.00 | 1.8261 times | Fri 14 November 2025 | 1049.70 (1.08%) | 1041.00 | 1030.02 - 1049.70 | 1.9051 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 930AEL30_NF are 1019.62 and 1063.62
| Monthly Target 1 | 1010.08 |
| Monthly Target 2 | 1029.15 |
| Monthly Target 3 | 1054.0766666667 |
| Monthly Target 4 | 1073.15 |
| Monthly Target 5 | 1098.08 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1048.23 (-1.13%) | 1060.22 | 1035.00 - 1079.00 | 0.2425 times | Wed 31 December 2025 | 1060.22 (0.97%) | 1056.00 | 1043.00 - 1078.00 | 0.1522 times | Fri 28 November 2025 | 1050.00 (1.25%) | 1037.10 | 1030.02 - 1052.00 | 0.4484 times | Fri 31 October 2025 | 1037.00 (2.35%) | 1013.87 | 1013.00 - 1047.75 | 0.492 times | Tue 30 September 2025 | 1013.20 (0.62%) | 1007.90 | 1005.00 - 1019.90 | 2.2433 times | Fri 29 August 2025 | 1007.00 (0.5%) | 1011.11 | 1000.00 - 1025.20 | 1.5136 times | Thu 31 July 2025 | 1002.00 (0%) | 1001.00 | 990.10 - 1018.90 | 1.908 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 930AEL30_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 930AEL30_NF
DMA (daily moving average) of Ael 9 930AEL30_NF
| DMA period | DMA value |
| 5 day DMA | 1059.64 |
| 12 day DMA | 1061.71 |
| 20 day DMA | 1061.87 |
| 35 day DMA | 1059.65 |
| 50 day DMA | 1054.76 |
| 100 day DMA | 1034.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 930AEL30_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.26 | 1063.27 | 1062.41 |
| 12 day EMA | 1060.31 | 1062.51 | 1062.06 |
| 20 day EMA | 1060.18 | 1061.44 | 1061.06 |
| 35 day EMA | 1057.02 | 1057.54 | 1057.1 |
| 50 day EMA | 1053.51 | 1053.73 | 1053.27 |
SMA (simple moving average) of Ael 9 930AEL30_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.64 | 1063 | 1062 |
| 12 day SMA | 1061.71 | 1062.69 | 1062.1 |
| 20 day SMA | 1061.87 | 1062.56 | 1062.66 |
| 35 day SMA | 1059.65 | 1059.56 | 1058.99 |
| 50 day SMA | 1054.76 | 1054.59 | 1054.01 |
| 100 day SMA | 1034.76 | 1034.34 | 1033.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.