Login or Join
HomepageApmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD29_N0 are 103453.01 and 103453.01
| Daily Target 1 | 103453.01 |
| Daily Target 2 | 103453.01 |
| Daily Target 3 | 103453.01 |
| Daily Target 4 | 103453.01 |
| Daily Target 5 | 103453.01 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103453.01 (0.02%) | 103453.01 | 103453.01 - 103453.01 | 2.7778 times | Tue 23 June 2026 | 103427.53 (1%) | 103427.53 | 103427.53 - 103427.53 | 2.7778 times | Thu 11 June 2026 | 102400.00 (0.49%) | 102101.37 | 102101.37 - 102615.78 | 0.5 times | Wed 10 June 2026 | 101900.00 (-0.63%) | 101900.00 | 101900.00 - 101900.00 | 0.5556 times | Mon 08 June 2026 | 102543.00 (-1.74%) | 102000.00 | 101799.00 - 102543.00 | 0.8889 times | Wed 03 June 2026 | 104356.15 (1.91%) | 104356.15 | 104356.15 - 104356.15 | 0.2778 times | Tue 02 June 2026 | 102400.00 (-0.1%) | 101068.01 | 101000.00 - 102400.00 | 1.1111 times | Tue 26 May 2026 | 102500.00 (0%) | 102100.00 | 102100.00 - 102500.00 | 0.6667 times | Mon 25 May 2026 | 102500.00 (-0.15%) | 102660.00 | 102500.00 - 102660.00 | 0.2778 times | Fri 22 May 2026 | 102650.00 (0.59%) | 103000.00 | 102500.00 - 103000.00 | 0.1667 times | Thu 21 May 2026 | 102050.00 (0.34%) | 102100.00 | 102050.00 - 102100.00 | 0.1111 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 103440.27 and 103465.75
| Weekly Target 1 | 103419.04 |
| Weekly Target 2 | 103436.02 |
| Weekly Target 3 | 103444.51666667 |
| Weekly Target 4 | 103461.5 |
| Weekly Target 5 | 103470 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103453.01 (1.03%) | 103427.53 | 103427.53 - 103453.01 | 1.7271 times | Thu 11 June 2026 | 102400.00 (-1.87%) | 102000.00 | 101799.00 - 102615.78 | 0.6045 times | Wed 03 June 2026 | 104356.15 (1.81%) | 101068.01 | 101000.00 - 104356.15 | 0.4318 times | Tue 26 May 2026 | 102500.00 (-0.15%) | 102660.00 | 102100.00 - 102660.00 | 0.2936 times | Fri 22 May 2026 | 102650.00 (-0.37%) | 102074.79 | 101700.00 - 103000.00 | 2.8325 times | Fri 15 May 2026 | 103030.00 (1.34%) | 101600.00 | 101600.00 - 103030.00 | 0.2245 times | Wed 29 April 2026 | 101666.00 (-2.4%) | 101517.73 | 101154.00 - 101666.00 | 1.3299 times | Fri 24 April 2026 | 104163.29 (0.64%) | 100900.00 | 100900.00 - 104163.29 | 0.4491 times | Fri 10 April 2026 | 103502.61 (-1.43%) | 103672.63 | 103400.00 - 103672.63 | 1.9344 times | Thu 02 April 2026 | 105000.00 (2.44%) | 102700.00 | 101001.00 - 105000.00 | 0.1727 times | Tue 24 March 2026 | 102500.00 (0.09%) | 102100.00 | 102100.00 - 102500.00 | 0.1209 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 102226.51 and 105582.66
| Monthly Target 1 | 99580.24 |
| Monthly Target 2 | 101516.62 |
| Monthly Target 3 | 102936.38666667 |
| Monthly Target 4 | 104872.77 |
| Monthly Target 5 | 106292.54 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103453.01 (0.93%) | 101068.01 | 101000.00 - 104356.15 | 1.6719 times | Tue 26 May 2026 | 102500.00 (0.82%) | 101600.00 | 101600.00 - 103030.00 | 2.0272 times | Wed 29 April 2026 | 101666.00 (-1.01%) | 102700.00 | 100900.00 - 105000.00 | 2.2989 times | Mon 30 March 2026 | 102700.00 (0.49%) | 102999.18 | 102100.00 - 102999.18 | 0.3553 times | Tue 24 February 2026 | 102200.00 (0.99%) | 101895.18 | 101300.00 - 102499.18 | 0.3866 times | Tue 27 January 2026 | 101200.00 (-2.5%) | 103795.27 | 101200.00 - 103825.29 | 0.3239 times | Mon 29 December 2025 | 103795.27 (1.36%) | 102500.00 | 102427.00 - 103948.00 | 1.1912 times | Fri 28 November 2025 | 102403.00 (1.19%) | 101500.00 | 100952.48 - 102403.00 | 0.2508 times | Thu 30 October 2025 | 101200.00 (-1.21%) | 102999.36 | 101200.00 - 103283.47 | 0.3448 times | Mon 29 September 2025 | 102438.41 (0.98%) | 101489.00 | 100501.00 - 102438.41 | 1.1494 times | Mon 25 August 2025 | 101443.33 (0.74%) | 101098.18 | 100952.70 - 101599.05 | 1.442 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD29_N0
DMA (daily moving average) of Apmd 9 930APMD29_N0
| DMA period | DMA value |
| 5 day DMA | 102744.71 |
| 12 day DMA | 102656.64 |
| 20 day DMA | 102461.36 |
| 35 day DMA | 102614.58 |
| 50 day DMA | 102391.74 |
| 100 day DMA | 102183.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103023.39 | 102808.61 | 102499.19 |
| 12 day EMA | 102765.46 | 102640.5 | 102497.46 |
| 20 day EMA | 102661.44 | 102578.15 | 102488.78 |
| 35 day EMA | 102553.71 | 102500.76 | 102446.2 |
| 50 day EMA | 102532.9 | 102495.36 | 102457.33 |
SMA (simple moving average) of Apmd 9 930APMD29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102744.71 | 102925.34 | 102719.83 |
| 12 day SMA | 102656.64 | 102518.89 | 102406.16 |
| 20 day SMA | 102461.36 | 102333.71 | 102337.47 |
| 35 day SMA | 102614.58 | 102577.35 | 102542.28 |
| 50 day SMA | 102391.74 | 102398.58 | 102405.94 |
| 100 day SMA | 102183.36 | 102155.61 | 102127.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.