Login or Join
HomepageApmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD29_N0 are 102849.01 and 104052
| Daily Target 1 | 101963.01 |
| Daily Target 2 | 102532.01 |
| Daily Target 3 | 103166.00333333 |
| Daily Target 4 | 103735 |
| Daily Target 5 | 104368.99 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103101.00 (-0.77%) | 102597.01 | 102597.01 - 103800.00 | 0.6757 times | Fri 25 September 2026 | 103900.00 (-0.02%) | 103900.00 | 103900.00 - 103900.00 | 0.1351 times | Wed 23 September 2026 | 103925.72 (-0.02%) | 103925.72 | 103925.72 - 103925.72 | 0.4054 times | Tue 22 September 2026 | 103950.00 (0.34%) | 103400.00 | 103400.00 - 103950.00 | 2.7027 times | Fri 18 September 2026 | 103600.00 (0.1%) | 103500.00 | 103400.00 - 103600.00 | 4.7297 times | Thu 17 September 2026 | 103500.00 (1.35%) | 102901.20 | 102901.20 - 103500.00 | 0.5405 times | Wed 16 September 2026 | 102121.01 (-1.8%) | 102121.01 | 102121.01 - 102121.01 | 0.1351 times | Thu 03 September 2026 | 103990.00 (0%) | 103990.00 | 103990.00 - 103990.00 | 0.1351 times | Wed 02 September 2026 | 103990.00 (0.91%) | 103990.00 | 103990.00 - 103990.00 | 0.1351 times | Mon 24 August 2026 | 103053.19 (0.02%) | 103053.19 | 103053.19 - 103053.19 | 0.4054 times | Fri 21 August 2026 | 103030.76 (0.52%) | 101900.01 | 101900.00 - 103030.76 | 1.0811 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 102849.01 and 104052
| Weekly Target 1 | 101963.01 |
| Weekly Target 2 | 102532.01 |
| Weekly Target 3 | 103166.00333333 |
| Weekly Target 4 | 103735 |
| Weekly Target 5 | 104368.99 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103101.00 (-0.77%) | 102597.01 | 102597.01 - 103800.00 | 0.2016 times | Fri 25 September 2026 | 103900.00 (0.29%) | 103400.00 | 103400.00 - 103950.00 | 0.9677 times | Fri 18 September 2026 | 103600.00 (-0.38%) | 102121.01 | 102121.01 - 103600.00 | 1.6129 times | Thu 03 September 2026 | 103990.00 (0.93%) | 103053.19 | 103053.19 - 103990.00 | 0.2016 times | Fri 21 August 2026 | 103030.76 (1.16%) | 102400.00 | 101900.00 - 103030.76 | 0.8065 times | Thu 06 August 2026 | 101850.01 (-1.11%) | 101850.00 | 101850.00 - 101850.01 | 0.1613 times | Thu 30 July 2026 | 102990.00 (0.98%) | 102990.00 | 102990.00 - 102990.00 | 0.2016 times | Fri 24 July 2026 | 101987.95 (-1.08%) | 103100.00 | 101987.95 - 103100.00 | 1.2097 times | Thu 02 July 2026 | 103100.00 (-0.34%) | 103700.00 | 103100.00 - 103700.00 | 0.6048 times | Thu 25 June 2026 | 103453.01 (1.03%) | 103427.53 | 103427.53 - 103453.01 | 4.0323 times | Thu 11 June 2026 | 102400.00 (-1.87%) | 102000.00 | 101799.00 - 102615.78 | 1.4113 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 101676.51 and 103545.5
| Monthly Target 1 | 101201.68 |
| Monthly Target 2 | 102151.34 |
| Monthly Target 3 | 103070.67 |
| Monthly Target 4 | 104020.33 |
| Monthly Target 5 | 104939.66 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103101.00 (0.05%) | 103990.00 | 102121.01 - 103990.00 | 0.7569 times | Mon 24 August 2026 | 103053.19 (0.06%) | 101850.00 | 101850.00 - 103053.19 | 0.2878 times | Thu 30 July 2026 | 102990.00 (-0.68%) | 103300.00 | 101987.95 - 103300.00 | 0.5224 times | Mon 29 June 2026 | 103700.00 (1.17%) | 101068.01 | 101000.00 - 104356.15 | 1.7164 times | Tue 26 May 2026 | 102500.00 (0.82%) | 101600.00 | 101600.00 - 103030.00 | 2.0682 times | Wed 29 April 2026 | 101666.00 (-1.01%) | 102700.00 | 100900.00 - 105000.00 | 2.3454 times | Mon 30 March 2026 | 102700.00 (0.49%) | 102999.18 | 102100.00 - 102999.18 | 0.3625 times | Tue 24 February 2026 | 102200.00 (0.99%) | 101895.18 | 101300.00 - 102499.18 | 0.3945 times | Tue 27 January 2026 | 101200.00 (-2.5%) | 103795.27 | 101200.00 - 103825.29 | 0.3305 times | Mon 29 December 2025 | 103795.27 (1.36%) | 102500.00 | 102427.00 - 103948.00 | 1.2154 times | Fri 28 November 2025 | 102403.00 (1.19%) | 101500.00 | 100952.48 - 102403.00 | 0.2559 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD29_N0
DMA (daily moving average) of Apmd 9 930APMD29_N0
| DMA period | DMA value |
| 5 day DMA | 103695.34 |
| 12 day DMA | 103388.47 |
| 20 day DMA | 103045.54 |
| 35 day DMA | 102867.58 |
| 50 day DMA | 102832.27 |
| 100 day DMA | 102567.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103526.15 | 103738.7 | 103658.06 |
| 12 day EMA | 103370.67 | 103419.68 | 103332.38 |
| 20 day EMA | 103207.02 | 103218.18 | 103146.44 |
| 35 day EMA | 103012.24 | 103007.01 | 102954.44 |
| 50 day EMA | 102886.08 | 102877.31 | 102835.58 |
SMA (simple moving average) of Apmd 9 930APMD29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103695.34 | 103775.14 | 103419.35 |
| 12 day SMA | 103388.47 | 103328.49 | 103157.66 |
| 20 day SMA | 103045.54 | 103075.49 | 103053.15 |
| 35 day SMA | 102867.58 | 102865.55 | 102800.7 |
| 50 day SMA | 102832.27 | 102820.25 | 102790.42 |
| 100 day SMA | 102567.17 | 102554.21 | 102520.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.