Login or Join
HomepageApmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 103999.17 and 104000.17
| Daily Target 1 | 103998.44 |
| Daily Target 2 | 103998.89 |
| Daily Target 3 | 103999.44333333 |
| Daily Target 4 | 103999.89 |
| Daily Target 5 | 104000.44 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103999.33 (0.29%) | 103999.00 | 103999.00 - 104000.00 | 0.7143 times | Fri 27 March 2026 | 103700.00 (-0.29%) | 103700.00 | 103700.00 - 103700.00 | 0.2381 times | Wed 25 March 2026 | 104000.00 (1.17%) | 104000.00 | 104000.00 - 104000.00 | 0.2381 times | Mon 23 March 2026 | 102800.00 (-0.68%) | 103351.00 | 102800.00 - 103351.00 | 2.381 times | Tue 17 March 2026 | 103500.00 (-1.05%) | 104000.00 | 103500.00 - 104000.00 | 1.4286 times | Thu 12 March 2026 | 104599.00 (1.01%) | 104599.00 | 104599.00 - 104599.00 | 0.2381 times | Mon 09 March 2026 | 103550.60 (-0.43%) | 103552.00 | 103550.00 - 103552.00 | 1.9048 times | Thu 05 March 2026 | 104000.00 (0.71%) | 103611.51 | 102136.99 - 104000.00 | 2.1429 times | Wed 25 February 2026 | 103270.00 (0.15%) | 103270.00 | 103270.00 - 103270.00 | 0.4762 times | Thu 19 February 2026 | 103111.11 (-0.85%) | 103111.11 | 103111.11 - 103111.11 | 0.2381 times | Tue 17 February 2026 | 103999.00 (1.61%) | 103072.52 | 103072.52 - 103999.00 | 2.8571 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 103999.17 and 104000.17
| Weekly Target 1 | 103998.44 |
| Weekly Target 2 | 103998.89 |
| Weekly Target 3 | 103999.44333333 |
| Weekly Target 4 | 103999.89 |
| Weekly Target 5 | 104000.44 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103999.33 (0.29%) | 103999.00 | 103999.00 - 104000.00 | 0.1935 times | Fri 27 March 2026 | 103700.00 (0.19%) | 103351.00 | 102800.00 - 104000.00 | 0.7742 times | Tue 17 March 2026 | 103500.00 (-1.05%) | 104000.00 | 103500.00 - 104000.00 | 0.3871 times | Thu 12 March 2026 | 104599.00 (0.58%) | 103552.00 | 103550.00 - 104599.00 | 0.5806 times | Thu 05 March 2026 | 104000.00 (0.86%) | 103270.00 | 102136.99 - 104000.00 | 0.7097 times | Thu 19 February 2026 | 103111.11 (0.74%) | 103072.52 | 103072.52 - 103999.00 | 0.8387 times | Fri 13 February 2026 | 102351.00 (-0.44%) | 102900.00 | 102345.00 - 102900.00 | 0.9032 times | Thu 05 February 2026 | 102800.00 (0.14%) | 103711.10 | 102800.00 - 103711.10 | 2.3226 times | Fri 30 January 2026 | 102661.00 (-0.33%) | 102611.00 | 102111.00 - 102661.00 | 1.3548 times | Fri 23 January 2026 | 103000.00 (-1.3%) | 104792.29 | 103000.00 - 104813.04 | 1.9355 times | Fri 16 January 2026 | 104360.00 (0.42%) | 104048.70 | 101316.46 - 104360.00 | 1.1613 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 103068.16 and 105530.17
| Monthly Target 1 | 101116.43 |
| Monthly Target 2 | 102557.88 |
| Monthly Target 3 | 103578.44 |
| Monthly Target 4 | 105019.89 |
| Monthly Target 5 | 106040.45 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103999.33 (0.71%) | 103611.51 | 102136.99 - 104599.00 | 0.4572 times | Wed 25 February 2026 | 103270.00 (0.59%) | 103711.10 | 102345.00 - 103999.00 | 0.762 times | Fri 30 January 2026 | 102661.00 (-1.05%) | 104076.85 | 101316.46 - 104813.04 | 0.9965 times | Fri 19 December 2025 | 103746.58 (1.06%) | 103212.47 | 102500.00 - 103746.58 | 1.4654 times | Tue 25 November 2025 | 102658.81 (0.53%) | 102196.90 | 102196.90 - 102968.87 | 2.2978 times | Thu 30 October 2025 | 102121.64 (-0.27%) | 103200.00 | 100385.00 - 103342.25 | 1.6764 times | Thu 18 September 2025 | 102399.54 (2.3%) | 101898.19 | 100600.00 - 102400.00 | 0.5744 times | Thu 28 August 2025 | 100100.00 (-0.97%) | 101180.78 | 100100.00 - 101724.53 | 0.8206 times | Wed 30 July 2025 | 101082.26 (-1.57%) | 102870.79 | 100934.59 - 103049.54 | 0.34 times | Fri 27 June 2025 | 102699.33 (0.84%) | 101945.59 | 101945.59 - 102699.33 | 0.6096 times | Thu 29 May 2025 | 101846.27 (0%) | 101598.38 | 101598.38 - 101894.93 | 0.34 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value |
| 5 day DMA | 103599.87 |
| 12 day DMA | 103573.34 |
| 20 day DMA | 103320.75 |
| 35 day DMA | 103302.92 |
| 50 day DMA | 103012.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103761.35 | 103642.38 | 103613.57 |
| 12 day EMA | 103580.93 | 103504.89 | 103469.43 |
| 20 day EMA | 103436.44 | 103377.21 | 103343.25 |
| 35 day EMA | 103154.99 | 103105.28 | 103070.27 |
| 50 day EMA | 102932.68 | 102889.16 | 102856.08 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103599.87 | 103719.8 | 103689.92 |
| 12 day SMA | 103573.34 | 103435.98 | 103369.23 |
| 20 day SMA | 103320.75 | 103338.79 | 103219.61 |
| 35 day SMA | 103302.92 | 103272.56 | 103244.34 |
| 50 day SMA | 103012.17 | 102955.18 | 102913.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.