Login or Join
HomepageApmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 103000 and 103000
| Daily Target 1 | 103000 |
| Daily Target 2 | 103000 |
| Daily Target 3 | 103000 |
| Daily Target 4 | 103000 |
| Daily Target 5 | 103000 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103000.00 (-1.73%) | 103000.00 | 103000.00 - 103000.00 | 0.5952 times | Wed 21 January 2026 | 104813.04 (0.43%) | 104792.29 | 104792.29 - 104813.04 | 2.9762 times | Fri 16 January 2026 | 104360.00 (3%) | 104360.00 | 104360.00 - 104360.00 | 0.8333 times | Wed 14 January 2026 | 101316.46 (-2.63%) | 104097.86 | 101316.46 - 104097.86 | 0.7143 times | Tue 13 January 2026 | 104048.70 (0.12%) | 104048.70 | 104048.70 - 104048.70 | 0.5952 times | Thu 08 January 2026 | 103926.01 (-0.14%) | 103926.01 | 103926.01 - 103926.01 | 0.5952 times | Thu 01 January 2026 | 104076.85 (0.32%) | 104076.85 | 104076.85 - 104076.85 | 1.3095 times | Fri 19 December 2025 | 103746.58 (0.1%) | 103746.58 | 103746.58 - 103746.58 | 0.2381 times | Thu 18 December 2025 | 103644.66 (1.12%) | 103644.66 | 103644.66 - 103644.66 | 0.9524 times | Wed 17 December 2025 | 102500.00 (-0.83%) | 103001.00 | 102500.00 - 103001.00 | 1.1905 times | Tue 16 December 2025 | 103363.00 (-0.25%) | 103363.00 | 103363.00 - 103363.00 | 2.381 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 102093.48 and 103906.52
| Weekly Target 1 | 101791.31 |
| Weekly Target 2 | 102395.65 |
| Weekly Target 3 | 103604.34666667 |
| Weekly Target 4 | 104208.69 |
| Weekly Target 5 | 105417.39 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103000.00 (-1.3%) | 104792.29 | 103000.00 - 104813.04 | 0.7792 times | Fri 16 January 2026 | 104360.00 (0.42%) | 104048.70 | 101316.46 - 104360.00 | 0.4675 times | Thu 08 January 2026 | 103926.01 (-0.14%) | 103926.01 | 103926.01 - 103926.01 | 0.1299 times | Thu 01 January 2026 | 104076.85 (0.32%) | 104076.85 | 104076.85 - 104076.85 | 0.2857 times | Fri 19 December 2025 | 103746.58 (0.12%) | 103363.00 | 102500.00 - 103746.58 | 1.039 times | Fri 12 December 2025 | 103620.00 (0.94%) | 103212.47 | 103070.72 - 103620.00 | 2.2078 times | Tue 25 November 2025 | 102658.81 (0.14%) | 102935.00 | 102658.81 - 102935.00 | 1.5584 times | Wed 19 November 2025 | 102512.73 (-0.19%) | 102930.27 | 102512.73 - 102968.87 | 0.4416 times | Fri 14 November 2025 | 102712.45 (-0.01%) | 102342.58 | 102342.58 - 102716.56 | 2.4416 times | Fri 07 November 2025 | 102726.44 (0.59%) | 102196.90 | 102196.90 - 102726.44 | 0.6494 times | Thu 30 October 2025 | 102121.64 (1.73%) | 102121.64 | 102121.64 - 102121.64 | 2.8052 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 100409.94 and 103906.52
| Monthly Target 1 | 99546.59 |
| Monthly Target 2 | 101273.29 |
| Monthly Target 3 | 103043.16666667 |
| Monthly Target 4 | 104769.87 |
| Monthly Target 5 | 106539.75 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 103000.00 (-0.72%) | 104076.85 | 101316.46 - 104813.04 | 0.7609 times | Fri 19 December 2025 | 103746.58 (1.06%) | 103212.47 | 102500.00 - 103746.58 | 1.4861 times | Tue 25 November 2025 | 102658.81 (0.53%) | 102196.90 | 102196.90 - 102968.87 | 2.3303 times | Thu 30 October 2025 | 102121.64 (-0.27%) | 103200.00 | 100385.00 - 103342.25 | 1.7002 times | Thu 18 September 2025 | 102399.54 (2.3%) | 101898.19 | 100600.00 - 102400.00 | 0.5826 times | Thu 28 August 2025 | 100100.00 (-0.97%) | 101180.78 | 100100.00 - 101724.53 | 0.8322 times | Wed 30 July 2025 | 101082.26 (-1.57%) | 102870.79 | 100934.59 - 103049.54 | 0.3448 times | Fri 27 June 2025 | 102699.33 (0.84%) | 101945.59 | 101945.59 - 102699.33 | 0.6182 times | Thu 29 May 2025 | 101846.27 (0%) | 101598.38 | 101598.38 - 101894.93 | 0.3448 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value |
| 5 day DMA | 103507.64 |
| 12 day DMA | 103534.61 |
| 20 day DMA | 103249.59 |
| 35 day DMA | 102761.55 |
| 50 day DMA | 102380.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103602.19 | 103903.24 | 103448.41 |
| 12 day EMA | 103463.68 | 103547.95 | 103318.01 |
| 20 day EMA | 103249.68 | 103275.95 | 103114.22 |
| 35 day EMA | 102908.05 | 102902.64 | 102790.17 |
| 50 day EMA | 102523.43 | 102503.99 | 102409.78 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103507.64 | 103692.84 | 103545.6 |
| 12 day SMA | 103534.61 | 103540.5 | 103423.37 |
| 20 day SMA | 103249.59 | 103235.91 | 103105.1 |
| 35 day SMA | 102761.55 | 102678.7 | 102590.45 |
| 50 day SMA | 102380.46 | 102376.46 | 102337.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.