Login or Join
HomepageApmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 103652.88 and 103652.88
| Daily Target 1 | 103652.88 |
| Daily Target 2 | 103652.88 |
| Daily Target 3 | 103652.88 |
| Daily Target 4 | 103652.88 |
| Daily Target 5 | 103652.88 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103652.88 (0.15%) | 103652.88 | 103652.88 - 103652.88 | 1.073 times | Wed 13 May 2026 | 103500.00 (-0.19%) | 103500.00 | 103500.00 - 103500.00 | 0.0429 times | Thu 30 April 2026 | 103700.00 (0.51%) | 103313.28 | 103313.28 - 103700.00 | 0.6438 times | Mon 27 April 2026 | 103170.11 (0.07%) | 103500.00 | 103170.11 - 103500.00 | 0.9871 times | Fri 24 April 2026 | 103093.29 (-1.73%) | 103093.29 | 103093.29 - 103093.29 | 2.1459 times | Mon 20 April 2026 | 104909.04 (0.39%) | 104909.04 | 104909.04 - 104909.04 | 4.2918 times | Fri 17 April 2026 | 104499.00 (-0%) | 104499.00 | 104499.00 - 104499.00 | 0.0429 times | Thu 16 April 2026 | 104500.00 (0.48%) | 104500.00 | 104500.00 - 104500.00 | 0.0429 times | Wed 15 April 2026 | 104000.00 (0%) | 104000.00 | 103500.00 - 104000.00 | 0.6438 times | Mon 13 April 2026 | 104000.00 (-1.51%) | 104000.00 | 104000.00 - 104000.00 | 0.0858 times | Mon 23 March 2026 | 105599.00 (0.09%) | 105599.00 | 105599.00 - 105599.00 | 0.2575 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 103576.44 and 103729.32
| Weekly Target 1 | 103449.04 |
| Weekly Target 2 | 103550.96 |
| Weekly Target 3 | 103601.92 |
| Weekly Target 4 | 103703.84 |
| Weekly Target 5 | 103754.8 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103652.88 (-0.05%) | 103500.00 | 103500.00 - 103652.88 | 0.3824 times | Thu 30 April 2026 | 103700.00 (0.59%) | 103500.00 | 103170.11 - 103700.00 | 0.5588 times | Fri 24 April 2026 | 103093.29 (-1.35%) | 104909.04 | 103093.29 - 104909.04 | 2.2059 times | Fri 17 April 2026 | 104499.00 (-1.04%) | 104000.00 | 103500.00 - 104500.00 | 0.2794 times | Mon 23 March 2026 | 105599.00 (0.09%) | 105599.00 | 105599.00 - 105599.00 | 0.0882 times | Tue 17 March 2026 | 105499.00 (0.19%) | 105499.00 | 105499.00 - 105499.00 | 0.2941 times | Fri 13 March 2026 | 105299.00 (0.48%) | 105680.00 | 103120.00 - 105680.00 | 3.8529 times | Wed 04 March 2026 | 104799.00 (0.5%) | 104798.00 | 104798.00 - 104799.00 | 0.1471 times | Fri 27 February 2026 | 104275.00 (0.72%) | 103599.10 | 103576.70 - 104699.00 | 0.7353 times | Fri 20 February 2026 | 103530.00 (0.91%) | 103709.00 | 102000.00 - 103710.00 | 1.4559 times | Fri 13 February 2026 | 102600.00 (0.1%) | 102700.00 | 102200.00 - 103000.00 | 2.1324 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 103576.44 and 103729.32
| Monthly Target 1 | 103449.04 |
| Monthly Target 2 | 103550.96 |
| Monthly Target 3 | 103601.92 |
| Monthly Target 4 | 103703.84 |
| Monthly Target 5 | 103754.8 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 103652.88 (-0.05%) | 103500.00 | 103500.00 - 103652.88 | 0.2041 times | Thu 30 April 2026 | 103700.00 (-1.8%) | 104000.00 | 103093.29 - 104909.04 | 1.6248 times | Mon 23 March 2026 | 105599.00 (1.27%) | 104798.00 | 103120.00 - 105680.00 | 2.3391 times | Fri 27 February 2026 | 104275.00 (0.75%) | 102500.00 | 102000.00 - 104699.00 | 2.4647 times | Fri 30 January 2026 | 103500.00 (1.47%) | 105499.00 | 101585.90 - 105999.00 | 0.3375 times | Tue 23 December 2025 | 102000.00 (-1.17%) | 103200.00 | 102000.00 - 104649.00 | 0.9105 times | Fri 14 November 2025 | 103207.39 (0.77%) | 102500.00 | 100898.00 - 103207.39 | 0.2512 times | Fri 31 October 2025 | 102419.28 (-0.33%) | 103008.79 | 100475.00 - 103700.00 | 0.2983 times | Thu 25 September 2025 | 102758.59 (0.82%) | 101926.07 | 101926.07 - 102758.59 | 0.4867 times | Thu 28 August 2025 | 101926.07 (0.64%) | 101351.98 | 100000.00 - 101971.17 | 1.0832 times | Thu 31 July 2025 | 101277.94 (-1.24%) | 103050.00 | 101179.23 - 103390.84 | 1.719 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD32_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value |
| 5 day DMA | 103423.26 |
| 12 day DMA | 104176.86 |
| 20 day DMA | 104409.62 |
| 35 day DMA | 103719 |
| 50 day DMA | 103705.11 |
| 100 day DMA | 103022.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103673.21 | 103683.37 | 103775.04 |
| 12 day EMA | 103940.65 | 103992.95 | 104082.55 |
| 20 day EMA | 103978.71 | 104012.99 | 104066.96 |
| 35 day EMA | 103884.14 | 103897.76 | 103921.18 |
| 50 day EMA | 103553.85 | 103549.81 | 103551.84 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103423.26 | 103674.49 | 103874.29 |
| 12 day SMA | 104176.86 | 104330.7 | 104480.62 |
| 20 day SMA | 104409.62 | 104406.07 | 104407.57 |
| 35 day SMA | 103719 | 103757.49 | 103828.89 |
| 50 day SMA | 103705.11 | 103650.01 | 103628.4 |
| 100 day SMA | 103022.23 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.