Login or Join
HomepageApmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmdc9
Strong Daily Stock price targets for Apmdc9 930APMD34_N0 are 104505 and 106204
| Daily Target 1 | 103304 |
| Daily Target 2 | 104007 |
| Daily Target 3 | 105003 |
| Daily Target 4 | 105706 |
| Daily Target 5 | 106702 |
Daily price and volume Apmdc 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104710.00 (0.18%) | 104300.00 | 104300.00 - 105999.00 | 0.5333 times | Mon 11 May 2026 | 104526.44 (0.12%) | 104526.44 | 104526.44 - 104526.44 | 0.2 times | Fri 08 May 2026 | 104400.00 (0%) | 104400.00 | 104400.00 - 104400.00 | 0.9333 times | Wed 06 May 2026 | 104395.92 (0.19%) | 104359.04 | 104359.04 - 104395.92 | 2.2667 times | Thu 30 April 2026 | 104196.16 (0.15%) | 104196.16 | 104196.16 - 104196.16 | 2.9333 times | Fri 24 April 2026 | 104043.29 (-2.31%) | 104043.29 | 104043.29 - 104043.29 | 0.2667 times | Tue 21 April 2026 | 106499.00 (0.47%) | 106499.00 | 106499.00 - 106499.00 | 0.2667 times | Mon 20 April 2026 | 106000.00 (-0.1%) | 106004.00 | 106000.00 - 106004.00 | 1.3333 times | Fri 17 April 2026 | 106107.12 (2.03%) | 106107.12 | 106107.12 - 106107.12 | 1.2 times | Mon 13 April 2026 | 104000.00 (0.48%) | 104000.00 | 104000.00 - 104000.00 | 0.0667 times | Wed 08 April 2026 | 103500.00 (-1.32%) | 103500.00 | 103500.00 - 103500.00 | 0.6667 times |
Weekly price and charts Apmdc9
Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 104505 and 106204
| Weekly Target 1 | 103304 |
| Weekly Target 2 | 104007 |
| Weekly Target 3 | 105003 |
| Weekly Target 4 | 105706 |
| Weekly Target 5 | 106702 |
Weekly price and volumes for Apmdc 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104710.00 (0.3%) | 104526.44 | 104300.00 - 105999.00 | 0.1495 times | Fri 08 May 2026 | 104400.00 (0.2%) | 104359.04 | 104359.04 - 104400.00 | 0.6522 times | Thu 30 April 2026 | 104196.16 (0.15%) | 104196.16 | 104196.16 - 104196.16 | 0.5978 times | Fri 24 April 2026 | 104043.29 (-1.95%) | 106004.00 | 104043.29 - 106499.00 | 0.3804 times | Fri 17 April 2026 | 106107.12 (2.52%) | 104000.00 | 104000.00 - 106107.12 | 0.2582 times | Wed 08 April 2026 | 103500.00 (-2.63%) | 103975.00 | 103500.00 - 104883.00 | 0.163 times | Wed 18 March 2026 | 106299.00 (0.28%) | 103785.00 | 103785.00 - 106299.00 | 5.3125 times | Fri 13 March 2026 | 105999.00 (0.99%) | 105063.42 | 105063.42 - 105999.00 | 2.1875 times | Thu 05 March 2026 | 104961.51 (-0.04%) | 106000.00 | 104961.51 - 106000.00 | 0.0815 times | Fri 27 February 2026 | 105000.00 (0.62%) | 104885.07 | 104885.07 - 105000.00 | 0.2174 times | Fri 13 February 2026 | 104352.00 (0%) | 104352.00 | 104352.00 - 104352.00 | 0.0136 times |
Monthly price and charts Apmdc9
Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 104505 and 106204
| Monthly Target 1 | 103304 |
| Monthly Target 2 | 104007 |
| Monthly Target 3 | 105003 |
| Monthly Target 4 | 105706 |
| Monthly Target 5 | 106702 |
Monthly price and volumes Apmdc 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104710.00 (0.49%) | 104359.04 | 104300.00 - 105999.00 | 0.2193 times | Thu 30 April 2026 | 104196.16 (-0.65%) | 103500.00 | 103500.00 - 106499.00 | 0.3755 times | Mon 23 March 2026 | 104883.00 (-0.11%) | 106000.00 | 103785.00 - 106299.00 | 2.0818 times | Fri 27 February 2026 | 105000.00 (0.36%) | 104021.64 | 104021.64 - 105000.00 | 0.1338 times | Mon 22 December 2025 | 104627.35 (1.58%) | 104999.00 | 104200.00 - 105400.00 | 1.5613 times | Fri 21 November 2025 | 103000.00 (0.78%) | 103344.52 | 103000.00 - 104990.00 | 0.0149 times | Thu 23 October 2025 | 102198.00 (-0.54%) | 102400.00 | 102100.00 - 104483.44 | 0.777 times | Thu 18 September 2025 | 102754.14 (0.39%) | 102408.87 | 100663.00 - 106868.00 | 3.197 times | Fri 29 August 2025 | 102359.01 (0.76%) | 101712.64 | 101712.64 - 102359.01 | 0.4201 times | Thu 31 July 2025 | 101588.84 (-1.73%) | 103308.55 | 101514.61 - 103585.22 | 1.2193 times | Mon 30 June 2025 | 103375.00 (0.74%) | 102875.94 | 102000.00 - 103375.00 | 0.2454 times |
Indicator Analysis of Apmdc9
Please login to view indicator analysis. or View indicator analysis of Apmdc9 930APMD34_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value |
| 5 day DMA | 104445.7 |
| 12 day DMA | 104771.74 |
| 20 day DMA | 105038.73 |
| 35 day DMA | 104816.48 |
| 50 day DMA | 104410.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104618.44 | 104572.66 | 104595.77 |
| 12 day EMA | 104767.65 | 104778.13 | 104823.88 |
| 20 day EMA | 104786.02 | 104794.02 | 104822.17 |
| 35 day EMA | 104576.07 | 104568.19 | 104570.65 |
| 50 day EMA | 104267.21 | 104249.14 | 104237.83 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104445.7 | 104312.36 | 104706.87 |
| 12 day SMA | 104771.74 | 104904.16 | 104860.37 |
| 20 day SMA | 105038.73 | 105020.83 | 105012 |
| 35 day SMA | 104816.48 | 104767.62 | 104780.87 |
| 50 day SMA | 104410.83 | 104370.21 | 104332.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.