Login or Join
HomepageApmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 106500 and 106500
| Daily Target 1 | 106500 |
| Daily Target 2 | 106500 |
| Daily Target 3 | 106500 |
| Daily Target 4 | 106500 |
| Daily Target 5 | 106500 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 106500.00 (1.43%) | 106500.00 | 106500.00 - 106500.00 | 0.303 times | Tue 20 January 2026 | 105000.00 (0%) | 101520.00 | 101520.00 - 107999.00 | 2.4242 times | Mon 19 January 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.6061 times | Mon 12 January 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.9091 times | Fri 09 January 2026 | 105000.00 (0%) | 104100.00 | 104100.00 - 105000.00 | 0.6061 times | Thu 08 January 2026 | 105000.00 (3.96%) | 105000.00 | 105000.00 - 105000.00 | 0.303 times | Tue 23 December 2025 | 101000.00 (-5.25%) | 101000.00 | 101000.00 - 101000.00 | 0.303 times | Mon 22 December 2025 | 106599.00 (6.17%) | 106599.00 | 106599.00 - 106599.00 | 0.6061 times | Thu 18 December 2025 | 100404.00 (-5.28%) | 105000.00 | 100404.00 - 105000.00 | 2.1212 times | Wed 17 December 2025 | 105999.00 (0%) | 105000.00 | 105000.00 - 105999.00 | 1.8182 times | Mon 15 December 2025 | 105999.00 (1.07%) | 105999.00 | 105999.00 - 105999.00 | 0.303 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 104010 and 110489
| Weekly Target 1 | 98860.67 |
| Weekly Target 2 | 102680.33 |
| Weekly Target 3 | 105339.66666667 |
| Weekly Target 4 | 109159.33 |
| Weekly Target 5 | 111818.67 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 106500.00 (1.43%) | 105000.00 | 101520.00 - 107999.00 | 0.6707 times | Mon 12 January 2026 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.1829 times | Fri 09 January 2026 | 105000.00 (4.58%) | 106599.00 | 101000.00 - 106599.00 | 0.3659 times | Thu 18 December 2025 | 100404.00 (-4.26%) | 105999.00 | 100404.00 - 105999.00 | 0.8537 times | Fri 12 December 2025 | 104875.72 (-1.06%) | 104907.74 | 102000.00 - 104932.32 | 3.2927 times | Fri 05 December 2025 | 105999.00 (2.12%) | 105999.00 | 105999.00 - 105999.00 | 0.2439 times | Fri 28 November 2025 | 103801.00 (2.27%) | 103801.00 | 103801.00 - 103801.00 | 0.061 times | Fri 21 November 2025 | 101500.00 (-1.98%) | 103900.00 | 101500.00 - 103900.00 | 0.6098 times | Thu 13 November 2025 | 103548.36 (-0.43%) | 103500.00 | 103327.42 - 103548.36 | 1.8293 times | Fri 07 November 2025 | 103999.00 (0.58%) | 103373.56 | 103200.02 - 103999.00 | 1.8902 times | Thu 30 October 2025 | 103400.00 (-0.19%) | 103600.00 | 103120.00 - 103650.00 | 0.6707 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 104010 and 110489
| Monthly Target 1 | 98860.67 |
| Monthly Target 2 | 102680.33 |
| Monthly Target 3 | 105339.66666667 |
| Monthly Target 4 | 109159.33 |
| Monthly Target 5 | 111818.67 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 106500.00 (5.45%) | 105000.00 | 101520.00 - 107999.00 | 0.2315 times | Tue 23 December 2025 | 101000.00 (-2.7%) | 105999.00 | 100404.00 - 106599.00 | 1.0212 times | Fri 28 November 2025 | 103801.00 (0.39%) | 103373.56 | 101500.00 - 103999.00 | 0.9804 times | Thu 30 October 2025 | 103400.00 (0.19%) | 102579.73 | 102579.73 - 104690.54 | 0.9668 times | Tue 30 September 2025 | 103201.00 (3.2%) | 101300.00 | 101300.00 - 103201.00 | 1.1983 times | Thu 28 August 2025 | 100000.00 (-1.87%) | 101979.98 | 100000.00 - 102576.19 | 1.2936 times | Thu 31 July 2025 | 101905.74 (-2.34%) | 100500.00 | 100500.00 - 104018.14 | 1.4161 times | Mon 30 June 2025 | 104350.41 (1.53%) | 102944.17 | 100300.00 - 104500.00 | 0.9668 times | Fri 30 May 2025 | 102773.21 (0%) | 103559.00 | 102698.37 - 103834.00 | 0.9259 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value |
| 5 day DMA | 105300 |
| 12 day DMA | 104698.06 |
| 20 day DMA | 104654.75 |
| 35 day DMA | 104200.22 |
| 50 day DMA | 103858.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105366.83 | 104800.33 | 104700.51 |
| 12 day EMA | 104881.13 | 104586.9 | 104511.82 |
| 20 day EMA | 104618.54 | 104420.58 | 104359.62 |
| 35 day EMA | 104223.65 | 104089.63 | 104036.03 |
| 50 day EMA | 103842.92 | 103734.51 | 103682.88 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105300 | 105000 | 104200 |
| 12 day SMA | 104698.06 | 104556.55 | 104537.99 |
| 20 day SMA | 104654.75 | 104504.75 | 104449.75 |
| 35 day SMA | 104200.22 | 104114.51 | 104070.96 |
| 50 day SMA | 103858.42 | 103782.94 | 103712.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.