Login or Join
HomepageApmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 108850 and 110550
| Daily Target 1 | 107433.33 |
| Daily Target 2 | 108566.67 |
| Daily Target 3 | 109133.33333333 |
| Daily Target 4 | 110266.67 |
| Daily Target 5 | 110833.33 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109700.00 (2.05%) | 108000.00 | 108000.00 - 109700.00 | 1.0227 times | Thu 24 September 2026 | 107500.00 (0.47%) | 107250.00 | 107250.00 - 107500.00 | 0.6818 times | Mon 24 August 2026 | 107000.00 (0%) | 107000.00 | 107000.00 - 107000.00 | 2.6136 times | Wed 19 August 2026 | 107000.00 (0%) | 107000.00 | 107000.00 - 107000.00 | 0.7955 times | Tue 18 August 2026 | 107000.00 (0%) | 107199.00 | 106999.00 - 107199.00 | 1.0227 times | Mon 17 August 2026 | 106999.00 (0%) | 106650.09 | 106650.09 - 106999.00 | 0.6818 times | Fri 14 August 2026 | 106999.00 (0%) | 106999.00 | 106999.00 - 106999.00 | 0.2273 times | Thu 13 August 2026 | 106999.00 (0.09%) | 106999.00 | 106999.00 - 106999.00 | 0.3409 times | Wed 12 August 2026 | 106900.00 (0.85%) | 104175.01 | 104175.00 - 106900.00 | 2.3864 times | Tue 11 August 2026 | 106000.00 (-1.03%) | 106000.00 | 106000.00 - 106000.00 | 0.2273 times | Tue 04 August 2026 | 107100.00 (0%) | 107100.00 | 107100.00 - 107100.00 | 0.1136 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 108350 and 111050
| Weekly Target 1 | 106100 |
| Weekly Target 2 | 107900 |
| Weekly Target 3 | 108800 |
| Weekly Target 4 | 110600 |
| Weekly Target 5 | 111500 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109700.00 (2.52%) | 107000.00 | 107000.00 - 109700.00 | 2.6207 times | Wed 19 August 2026 | 107000.00 (0%) | 106650.09 | 106650.09 - 107199.00 | 1.5172 times | Fri 14 August 2026 | 106999.00 (-0.09%) | 106000.00 | 104175.00 - 106999.00 | 1.931 times | Tue 04 August 2026 | 107100.00 (0%) | 107100.00 | 107100.00 - 107100.00 | 0.069 times | Tue 21 July 2026 | 107100.00 (0.51%) | 107001.20 | 107001.20 - 107100.00 | 0.6897 times | Thu 16 July 2026 | 106555.00 (0%) | 106555.00 | 106555.00 - 106555.00 | 0.3448 times | Thu 09 July 2026 | 106555.00 (0.05%) | 106301.00 | 106300.35 - 106555.00 | 0.3448 times | Fri 03 July 2026 | 106500.00 (0.47%) | 106000.00 | 104500.01 - 106500.00 | 0.9655 times | Wed 03 June 2026 | 106000.00 (0.95%) | 106490.00 | 106000.00 - 106490.00 | 0.1379 times | Fri 29 May 2026 | 105000.00 (-0.94%) | 103650.00 | 101658.00 - 105251.00 | 1.3793 times | Thu 21 May 2026 | 106000.00 (1.05%) | 106999.00 | 106000.00 - 106999.00 | 0.7586 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 108475 and 110925
| Monthly Target 1 | 106433.33 |
| Monthly Target 2 | 108066.67 |
| Monthly Target 3 | 108883.33333333 |
| Monthly Target 4 | 110516.67 |
| Monthly Target 5 | 111333.33 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 109700.00 (2.52%) | 107250.00 | 107250.00 - 109700.00 | 0.3171 times | Mon 24 August 2026 | 107000.00 (-0.09%) | 107100.00 | 104175.00 - 107199.00 | 1.5645 times | Tue 21 July 2026 | 107100.00 (1.04%) | 106000.00 | 104500.01 - 107100.00 | 0.6977 times | Mon 08 June 2026 | 106000.00 (0.95%) | 106490.00 | 106000.00 - 106490.00 | 0.0634 times | Fri 29 May 2026 | 105000.00 (0%) | 104500.00 | 101658.00 - 106999.00 | 2.389 times | Thu 30 April 2026 | 105000.00 (0.19%) | 103500.00 | 103500.00 - 107500.00 | 0.8245 times | Mon 30 March 2026 | 104800.00 (1.06%) | 103099.01 | 103099.01 - 105555.00 | 0.148 times | Wed 25 February 2026 | 103700.00 (1.67%) | 104596.16 | 101109.60 - 104978.32 | 1.7336 times | Thu 29 January 2026 | 102000.00 (0.99%) | 105000.00 | 101502.00 - 107999.00 | 0.6765 times | Tue 23 December 2025 | 101000.00 (-2.7%) | 105999.00 | 100404.00 - 106599.00 | 1.5856 times | Fri 28 November 2025 | 103801.00 (0.39%) | 103373.56 | 101500.00 - 103999.00 | 1.5222 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD35_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value |
| 5 day DMA | 107640 |
| 12 day DMA | 107191.42 |
| 20 day DMA | 106760.37 |
| 35 day DMA | 106143.32 |
| 50 day DMA | 105464.44 |
| 100 day DMA | 104450.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107997.02 | 107145.66 | 106968.52 |
| 12 day EMA | 107316.42 | 106883.19 | 106771.08 |
| 20 day EMA | 106886.52 | 106590.5 | 106494.8 |
| 35 day EMA | 106258.63 | 106056.02 | 105971.01 |
| 50 day EMA | 105675.03 | 105510.81 | 105429.65 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107640 | 107099.8 | 106999.6 |
| 12 day SMA | 107191.42 | 106929.33 | 106850.58 |
| 20 day SMA | 106760.37 | 106525.37 | 106450.37 |
| 35 day SMA | 106143.32 | 105980.46 | 105894.67 |
| 50 day SMA | 105464.44 | 105390.42 | 105360.4 |
| 100 day SMA | 104450.63 | 104375.41 | 104321.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.