Login or Join
HomepageSecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 931SFL26_Z5 are 1020.48 and 1030.48
| Daily Target 1 | 1018.65 |
| Daily Target 2 | 1022.3 |
| Daily Target 3 | 1028.65 |
| Daily Target 4 | 1032.3 |
| Daily Target 5 | 1038.65 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1025.95 (-0.45%) | 1035.00 | 1025.00 - 1035.00 | 0.3134 times | Fri 23 January 2026 | 1030.54 (1.53%) | 1060.00 | 1025.00 - 1060.00 | 1.0819 times | Wed 21 January 2026 | 1015.00 (-3.24%) | 1001.01 | 1001.01 - 1015.00 | 0.1618 times | Mon 19 January 2026 | 1049.00 (-0.05%) | 1049.50 | 1049.00 - 1049.50 | 0.0708 times | Fri 16 January 2026 | 1049.50 (-2.1%) | 1050.00 | 1049.50 - 1050.00 | 0.2932 times | Wed 14 January 2026 | 1072.00 (3.18%) | 1072.00 | 1072.00 - 1072.00 | 0.0404 times | Tue 13 January 2026 | 1039.00 (-0.53%) | 1039.00 | 1039.00 - 1039.00 | 1.1628 times | Mon 12 January 2026 | 1044.50 (1.21%) | 1054.00 | 1044.50 - 1054.00 | 4.5501 times | Mon 05 January 2026 | 1032.00 (0.09%) | 1032.00 | 1032.00 - 1032.00 | 0.3033 times | Fri 02 January 2026 | 1031.04 (0.59%) | 1035.00 | 1026.00 - 1035.00 | 2.0222 times | Thu 01 January 2026 | 1025.00 (1.38%) | 1025.00 | 1025.00 - 1025.00 | 3.0839 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 1020.48 and 1030.48
| Weekly Target 1 | 1018.65 |
| Weekly Target 2 | 1022.3 |
| Weekly Target 3 | 1028.65 |
| Weekly Target 4 | 1032.3 |
| Weekly Target 5 | 1038.65 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1025.95 (-0.45%) | 1035.00 | 1025.00 - 1035.00 | 0.1211 times | Fri 23 January 2026 | 1030.54 (-1.81%) | 1049.50 | 1001.01 - 1060.00 | 0.5078 times | Fri 16 January 2026 | 1049.50 (1.7%) | 1054.00 | 1039.00 - 1072.00 | 2.3359 times | Mon 05 January 2026 | 1032.00 (0.09%) | 1032.00 | 1032.00 - 1032.00 | 0.1172 times | Fri 02 January 2026 | 1031.04 (1.98%) | 1025.00 | 1025.00 - 1035.00 | 1.9727 times | Fri 26 December 2025 | 1011.00 (-2.41%) | 1036.00 | 1011.00 - 1036.00 | 2.668 times | Wed 17 December 2025 | 1036.00 (2.42%) | 1036.00 | 1036.00 - 1036.00 | 0.4922 times | Fri 12 December 2025 | 1011.50 (-3.57%) | 1048.00 | 993.00 - 1048.00 | 1.0703 times | Thu 04 December 2025 | 1048.90 (-0.1%) | 1050.00 | 1048.90 - 1050.00 | 0.5859 times | Fri 28 November 2025 | 1050.00 (0.05%) | 875.20 | 875.20 - 1050.00 | 0.1289 times | Fri 21 November 2025 | 1049.50 (2.39%) | 1023.40 | 1023.00 - 1050.00 | 1.8945 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 1013.48 and 1084.47
| Monthly Target 1 | 962 |
| Monthly Target 2 | 993.97 |
| Monthly Target 3 | 1032.9866666667 |
| Monthly Target 4 | 1064.96 |
| Monthly Target 5 | 1103.98 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1025.95 (1.48%) | 1025.00 | 1001.01 - 1072.00 | 1.5985 times | Fri 26 December 2025 | 1011.00 (-3.71%) | 1050.00 | 993.00 - 1050.00 | 1.5232 times | Fri 28 November 2025 | 1050.00 (2.44%) | 1023.40 | 875.20 - 1050.00 | 0.6399 times | Fri 31 October 2025 | 1025.00 (2.3%) | 1020.00 | 1020.00 - 1050.00 | 0.6337 times | Tue 30 September 2025 | 1002.00 (-2.62%) | 1028.00 | 1002.00 - 1055.00 | 2.7844 times | Fri 29 August 2025 | 1029.00 (0.39%) | 1024.00 | 1023.50 - 1055.00 | 0.8684 times | Tue 29 July 2025 | 1025.00 (0.49%) | 1035.00 | 994.50 - 1055.00 | 0.5127 times | Mon 30 June 2025 | 1020.00 (-1.45%) | 1035.00 | 1020.00 - 1037.00 | 0.2656 times | Fri 30 May 2025 | 1035.00 (0.68%) | 1028.00 | 989.01 - 1055.00 | 0.7165 times | Wed 30 April 2025 | 1028.00 (2.8%) | 995.00 | 995.00 - 1032.00 | 0.4571 times | Thu 20 March 2025 | 1000.00 (-4.4%) | 987.10 | 987.10 - 1005.00 | 0.3088 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 931SFL26_Z5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 931SFL26_Z5
DMA (daily moving average) of Sec Red 931SFL26_Z5
| DMA period | DMA value |
| 5 day DMA | 1034 |
| 12 day DMA | 1035.38 |
| 20 day DMA | 1033.89 |
| 35 day DMA | 1035.77 |
| 50 day DMA | 1032.93 |
| 100 day DMA | 1031.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 931SFL26_Z5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.04 | 1035.09 | 1037.36 |
| 12 day EMA | 1034.98 | 1036.62 | 1037.73 |
| 20 day EMA | 1034.96 | 1035.91 | 1036.47 |
| 35 day EMA | 1033.59 | 1034.04 | 1034.25 |
| 50 day EMA | 1032.5 | 1032.77 | 1032.86 |
SMA (simple moving average) of Sec Red 931SFL26_Z5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034 | 1043.21 | 1044.9 |
| 12 day SMA | 1035.38 | 1035.88 | 1036.08 |
| 20 day SMA | 1033.89 | 1035.04 | 1036.01 |
| 35 day SMA | 1035.77 | 1035.6 | 1034.78 |
| 50 day SMA | 1032.93 | 1033.01 | 1032.98 |
| 100 day SMA | 1031.29 | 1031.13 | 1030.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.