Login or Join
HomepageIifl9 935IIFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 935IIFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 935IIFL28_NZ are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 2.4807 times | Fri 23 January 2026 | 996.00 (0%) | 1000.00 | 996.00 - 1000.00 | 0.8931 times | Thu 22 January 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.3308 times | Mon 19 January 2026 | 996.00 (-1.87%) | 996.00 | 996.00 - 996.00 | 0.3252 times | Mon 05 January 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0276 times | Tue 23 December 2025 | 1000.00 (-0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.3804 times | Mon 08 December 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 2.7508 times | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0055 times | Wed 03 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 2.7563 times | Fri 28 November 2025 | 999.00 (-0.3%) | 999.00 | 999.00 - 999.00 | 0.0496 times | Thu 27 November 2025 | 1002.00 (-0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.6174 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 935IIFL28_NZ are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.3369 times | Fri 23 January 2026 | 996.00 (-1.87%) | 996.00 | 996.00 - 1000.00 | 0.8348 times | Mon 05 January 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0149 times | Tue 23 December 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 1.6875 times | Thu 04 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.4884 times | Fri 28 November 2025 | 999.00 (0.6%) | 995.00 | 995.00 - 1009.00 | 1.0665 times | Fri 14 November 2025 | 993.00 (-1.29%) | 1000.00 | 993.00 - 1007.00 | 0.5853 times | Fri 07 November 2025 | 1006.00 (2.13%) | 990.00 | 990.00 - 1006.00 | 0.9061 times | Fri 24 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7427 times | Fri 17 October 2025 | 985.00 (-0.1%) | 990.00 | 985.00 - 990.00 | 1.3369 times | Fri 26 September 2025 | 986.00 (-0.04%) | 986.41 | 986.00 - 986.41 | 5.9388 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 935IIFL28_NZ are 988.5 and 1007.5
| Monthly Target 1 | 984.67 |
| Monthly Target 2 | 992.33 |
| Monthly Target 3 | 1003.6666666667 |
| Monthly Target 4 | 1011.33 |
| Monthly Target 5 | 1022.67 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1000.00 (0%) | 1015.00 | 996.00 - 1015.00 | 0.7051 times | Tue 23 December 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1005.00 | 1.0241 times | Fri 28 November 2025 | 999.00 (0.91%) | 1006.00 | 993.00 - 1009.00 | 0.5844 times | Thu 30 October 2025 | 990.00 (0.41%) | 990.00 | 985.00 - 990.00 | 0.911 times | Fri 26 September 2025 | 986.00 (0.61%) | 980.00 | 980.00 - 990.00 | 3.92 times | Fri 22 August 2025 | 980.00 (-1.51%) | 953.00 | 953.00 - 990.00 | 0.6916 times | Tue 29 July 2025 | 995.00 (-17.08%) | 995.00 | 985.00 - 1049.99 | 1.0087 times | Tue 17 June 2025 | 1200.00 (20.6%) | 999.00 | 999.00 - 1260.00 | 0.0067 times | Fri 23 May 2025 | 995.00 (0%) | 989.00 | 977.00 - 1000.00 | 0.1485 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 935IIFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 935IIFL28_NZ
DMA (daily moving average) of Iifl 9 935IIFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 1000.6 |
| 12 day DMA | 1001.08 |
| 20 day DMA | 1000.5 |
| 35 day DMA | 993.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 935IIFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.29 | 998.93 | 1000.39 |
| 12 day EMA | 999.87 | 999.85 | 1000.55 |
| 20 day EMA | 999.66 | 999.62 | 1000 |
| 35 day EMA | 1000.11 | 1000.12 | 1000.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 935IIFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.6 | 1000.6 | 1002.4 |
| 12 day SMA | 1001.08 | 1001.83 | 1001.75 |
| 20 day SMA | 1000.5 | 999.75 | 999.2 |
| 35 day SMA | 993.12 | 994.55 | 994.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.